Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A8G	AUGOLDLTD FPO	0.47	0.295	0.285
2	AAC	AUST AG CO FPO	1.52	1.515	1.465
3	AEF	A ETHICAL FPO	11.26	11.14	10.78
4	BST	BESTLESS FPO	3.28	2.915	3.07
5	CHL	CAMPLIFY FPO	3.03	2.55	2.85
6	CYG	COVENTRY FPO	1.555	1.55	1.5
7	D2O	DUXTON FPO	1.475	1.445	1.41
8	DGL	DGL GROUP FPO	2.87	2.71	2.62
9	DMP	DOMINOS FPO	161.99	161.53	160
10	DUB	DUBBER FPO	4.19	4.13	4.08
11	EPM	ECLMETALS FPO	0.053	0.047	0.044
12	FAR	FAR FPO	1.45	1.43	1.425
13	FTZ	FERTOZ FPO	0.39	0.37	0.365
14	GDC	GLOBALDATA STAPLED	2.06	2.04	2.03
15	HDN	HOMECO DNR UNITS	1.7	1.69	1.655
16	HGH	HEARTLAND FPO NZX	2.29	2.26	2.28
17	HPG	HIPAGES FPO	4.24	4.2	4.04
18	IGN	IGNITE FPO	0.1	0.09	0.096
19	INA	INGENIA STAPLED	6.49	6.48	6.41
20	INES	INT ETH SH TMF UNITS	3.8	3.79	3.74
21	KSM	K2 AUSMALL TMF UNITS	3.1	3.09	3.03
22	LSF	L1 LS FUND FPO	2.78	2.75	2.72
23	LTR	LIONTOWN FPO	1.17	1.165	1.055
24	MXI	MAXITRANS FPO	3.82	3.775	3.82
25	MXIDA	MAXITRANS DEF SET	3.82	3.76	3.82
26	NABPF	NAT. BANK NYR3QUT	107.94	107.93	106.94
27	NGE	NGECAPITAL FPO	0.72	0.71	0.71
28	NSR	NSREIT STAPLED	2.45	2.44	2.36
29	NVX	NOVONIX FPO	6.1	5.57	5.54
30	NWE	NORWEST FPO	0.021	0.018	0.016
31	NWF	NEWFIELD FPO	0.54	0.535	0.53
32	OFX	OZFOREX FPO	1.79	1.7	1.7
33	OZZ	OZZRES FPO	0.195	0.19	0.195
34	PPK	PPK GROUP FPO	21.15	20.89	20.25
35	PPL	PUREPROFIL FPO	0.041	0.037	0.038
36	PTB	PTB GROUP FPO	0.93	0.915	0.92
37	QPM	QLDPACIFIC FPO	0.23	0.225	0.205
38	RARI	RARIETF ETF UNITS	27.3	27.14	26.55
39	RBTZ	BETA RBTZ ETF UNITS	16.07	16	15.84
40	RD1	REG DIRECT FPO	0.022	0.021	0.022
41	RMD	RESMED CDI 10:1	40.79	40.5	40.3
42	SDI	SDI FPO	1.085	1.08	1.055
43	SOL	SOUL W.H. FPO	38.835	38.39	38
44	SWK	SWICKMIN FPO	0.255	0.25	0.245
45	TNE	TECH ONE FPO	11.78	11.77	11.43
46	VBS	VECTUS BIO FPO	1.89	1.55	1.8
47	VEU	VWORLDXUS CDI 1:1	87.6	87.56	86.58
48	VIA	VIAGOLD FPO 1C	0.14	0.12	0.14
49	WBCPJ	WESTPAC NYR3QUT	105.6	105.2	105.6
50	WBT	WEEBITNANO FPO	4.5	4.27	3.59

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AGG	ANGLOGOLD CDI 5:1	4.34	4.4	4.4
2	AGL	AGL ENERGY FPO	6.16	6.19	6.16
3	ASB	AUSTAL LTD FPO	1.72	1.775	1.745
4	BPT	BEACH FPO	1.01	1.025	1.01
5	CUE	CUE FPO	0.057	0.062	0.057
6	DCN	DACIANGOLD FPO	0.195	0.2	0.2
7	EPX	EPT GLOBAL FPO	0.15	0.16	0.15
8	EVN	EVOLUTION FPO	3.77	3.79	3.78
9	GUD	G.U.D. FPO	10.02	10.19	10.12
10	HPP	HEALTHPPGL FPO	0.185	0.2	0.195
11	HVM	HAPPY VAL FPO	0.09	0.11	0.1
12	IQ3	IQ3CORP FPO	0.105	0.115	0.115
13	LVT	LIVETILES FPO	0.14	0.142	0.14
14	MBLPD	MACQINCOME NYR3QUT	99.8	99.9	99.8
15	MDR	MEDADVISOR FPO	0.24	0.275	0.25
16	MFG	MAG FINC FPO	41.18	42.01	41.29
17	MGX	MT GIBSON FPO	0.485	0.502	0.485
18	NABPE	NAT. BANK NYM3QUT	100	100.35	100.56
19	OPL	OPYLLIMITD FPO	0.105	0.12	0.14
20	PWR	PETERWA FPO	3.11	3.12	3.12
21	PXA	PEXAGROUP FPO	14.85	15.53	14.85
22	QFE	QUICKFEE FPO	0.185	0.19	0.19
23	RHT	RESONANCE FPO	0.1	0.11	0.1
24	RRL	REGIS FPO	2.11	2.17	2.12
25	S2R	S2RESOURCE FPO	0.096	0.11	0.099
26	SBM	ST.BARBARA FPO	1.43	1.455	1.43
27	SEMI	ETFS SEMI ETF UNITS	9.86	9.89	9.87
28	SPT	SPLITIT FPO	0.405	0.41	0.405
29	T3K	TEK OCEAN FPO	0.44	0.445	0.445
30	TTT	TITOMIC FPO	0.345	0.355	0.36
31	TUL	TULLARES CDI 1:1	0.43	0.435	0.43
32	WGX	WESTGOLD FPO	1.575	1.64	1.595