Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ACB	A-Cap Energy Limited	0.067	0.062	2128688	875316	8.065	24	141830.8
2	ACR	Acrux Limited	0.13	0.125	321423	189500	4	7	41203.76
3	ADX	ADX Energy Ltd	0.007	0.006	12972196	1399176	16.667	55	90630.37
4	AGH	Althea Group Holdings Limited	0.275	0.255	399598	154989	7.843	39	106473.05
5	ASN	Anson Resources Limited	0.11	0.098	25800240	4616792	12.245	831	3123732.97
6	BLU	Blue Energy Limited.	0.062	0.06	868274	304207	3.333	19	53460.66
7	BUD	Buddy Technologies Ltd	0.018	0.017	8384021	2186556	5.882	44	150785.46
8	CI1	Credit Intelligence Ltd	0.018	0.017	2096999	1312096	5.882	13	37270.98
9	DDT	Datadot Technology Limited	0.009	0.008	13179028	8156667	12.5	45	121541.64
10	DXB	Dimerix Limited	0.315	0.31	577103	304486	1.613	74	178171.41
11	EPN	Epsilon Healthcare Limited	0.165	0.15	1381094	0	10	132	244501.5
12	FTZ	Fertoz Limited	0.365	0.34	1583033	1319273	7.353	119	583199.27
13	GDA	Good Drinks Australia Ltd	0.09	0.089	739737	202230	1.124	21	66202.56
14	LPD	Lepidico Ltd	0.025	0.024	24258060	22997455	4.167	136	609220.35
15	MPA	Mad Paws Holdings Limited	0.18	0.17	335737	292510	5.882	24	58006.26
16	MTM	MT Monger Resources Limited	0.21	0.205	397059	81199	2.439	29	82894.34
17	NSB	Neuroscientific Biopharmaceuticals Ltd	0.37	0.365	401646	249382	1.37	35	147340.17
18	OPL	Opyl Limited	0.14	0.12	745830	488985	16.667	75	91280.31
19	PGC	Paragon Care Limited	0.31	0.3	1127803	273606	3.333	45	339742.32
20	PNN	Pepinnini Minerals Limited	0.305	0.3	386791	65240	1.667	30	113601.8
21	PPG	Pro-Pac Packaging Limited	0.22	0.215	3167458	171901	2.326	68	693639.73
22	PRT	Prime Media Group Limited	0.25	0.245	733561	326730	2.041	27	180594.39
23	PXS	Pharmaxis Ltd	0.135	0.13	311179	265093	3.846	22	41393.65
24	RAP	Resapp Health Limited	0.058	0.056	1717971	374273	3.571	50	99352.22
25	RNU	Renascor Resources Limited	0.125	0.12	10574312	10397597	4.167	172	1318448.21
26	RXL	Rox Resources Limited	0.42	0.415	492906	257597	1.205	82	212316.94
27	SIH	Sihayo Gold Limited	0.01	0.009	7053013	462522	11.111	30	70530.13
28	STK	Strickland Metals Limited	0.04	0.039	2155053	664290	2.564	22	84437.4
29	SWK	Swick Mining Services Ltd	0.245	0.24	879887	551815	2.083	34	219732.73
30	TMZ	Thomson Resources Limited	0.105	0.1	3431875	2595737	5	114	363338.33
31	XRF	XRF Scientific Limited	0.58	0.575	330347	101712	0.87	51	189512.8

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ALG	Ardent Leisure Group Limited	1.445	1.41	2245435	2147696	2.482	2027	3266050.07
2	APL	Antipodes Global Investment Company Ltd	1.145	1.135	861160	800459	0.881	50	986376.15
3	ARF	Arena Reit. Fpo/Units Stapled	4.26	4.24	1792056	1220389	0.472	2409	7644220.76
4	BKI	BKI Investment Company Limited	1.655	1.65	643459	542361	0.303	80	1066561.1
5	DXS	Dexus Units Stapled	10.68	10.66	3782764	2665996	0.188	6527	40462231.9
6	HMC	Home Consortium Fpo Stapled	7.27	7.26	623004	531757	0.138	2999	4510132.79
7	MAF	Ma Financial Group Limited	7.9	7.84	342267	105123	0.765	539	2691339.08
8	OFX	OFX Group Limited	1.7	1.685	382604	125875	0.89	267	655327.54
9	PPK	PPK Group Limited	20.25	19.95	507796	499413	1.504	2305	10458860.28
10	RFF	Rural Funds Group Units Stapled	2.68	2.67	659104	378489	0.375	894	1764925.36
11	RMD	Resmed Inc	40.3	39.57	1843781	1403195	1.845	15143	74597372.96
12	SXY	Senex Energy Limited	3.29	3.22	890610	502258	2.174	1490	2936079.27
13	UNI	Universal Store Holdings Limited	7.51	7.49	323253	168679	0.267	189	2405984.05
14	VUL	Vulcan Energy Resources Limited	14.62	14.35	2014700	853100	1.882	6679	29720856.77
15	WAM	WAM Capital Limited	2.33	2.32	688931	556902	0.431	133	1603169.7