Australia's largest stock trading and investment forum Australia's #1 stock forum

Hey @Ravgnome still bustin them moves I see. Just passing, great...

First 40 Last

oldfluffy

2,005 Posts.

04/02/21

21:16

Post #: 50720353

Originally posted by Ravgnome ↑

Stocksmaking New 52 Week Highs & Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price

1 AFI AUS.FOUND. FPO 7.68 7.65 7.67

2 ALT ANALYTICA FPO 0.005 0.004 0.004

3 AQZ AAVIATION FPO 4.68 4.08 4.29

4 ARB ARB CORP FPO 39.36 37.83 38.61

5 BBN BABY B FPO 5.61 5.6 5.53

6 BLD BORAL LTD FPO 5.45 5.4 5.42

7 BOE BOSS EN FPO 0.13 0.115 0.11

8 CAF C ALLIANCE FPO 0.35 0.31 0.35

9 CETF VE CHINA ETF UNITS 76.15 76.01 76.15

10 CGFPC CHALLENGER NYR3QUT 106.15 105.798 105.6

11 CSR CSR FPO 5.82 5.63 5.79

12 CTM CENTAURUS FPO 0.955 0.93 0.875

13 DHG DOMAIN FPO 5.45 5.34 5.38

14 DRX DIATREME FPO 0.03 0.025 0.028

15 DSE DROPSUITE FPO 0.2 0.19 0.2

16 DSK DUSK FPO 2.61 2.53 2.55

17 EMMG BETALMEMMG TMF UNITS 7.52 7.51 7.43

18 EQR EQ RES FPO 0.05 0.042 0.048

19 ESPO VE ESPO ETF UNITS 12.33 12.3 12.03

20 FBU FLETBUILD FPO NZX 6.19 6.12 6.1

21 FNX FINEXIA FPO 0.096 0.095 0.093

22 FOOD BETAAGRI ETF UNITS 6.53 6.52 6.49

23 FSG FIELD SOLU FPO 0.076 0.074 0.075

24 FWD FLEETWOOD FPO 2.74 2.56 2.74

25 GLV GLOBALOILG FPO 0.035 0.025 0.035

26 HLA HEALTHIA FPO 1.95 1.9 1.91

27 HLS HEALIUS FPO 4.22 4.195 4.11

28 HNDQ BETAHNDQ ETF UNITS 31.55 31.5 31

29 HPP HEALTHPPGL FPO 0.36 0.345 0.32

30 HT1 HT&E LTD FPO 1.89 1.885 1.855

31 HVN HARVEY FPO 5.56 5.55 5.46

32 INA INGENIA STAPLED 5.58 5.48 5.37

33 KIS KING ISLND FPO 0.285 0.175 0.245

34 KSM K2 AUSMALL TMF UNITS 2.64 2.6 2.64

35 LGP LITTLEGRN FPO 1.017 0.96 0.935

36 MAY MELBANA FPO 0.017 0.016 0.015

37 MBLPC MACQINCOME NYR3QUT 108.4 108.2 108.22

38 NES NELSON RES FPO 0.125 0.11 0.11

39 NZM NZME LTD FPO NZX 0.8 0.74 0.8

40 ONE ONEVIEW CDI 1:1 0.14 0.132 0.12

41 OXX OCTANEX FPO 0.028 0.023 0.026

42 PGX PRIMERO FPO 0.62 0.61 0.6

43 PME PROMEDICUS FPO 44.63 43.99 43.66

44 PNI PINNACLE FPO 8.85 8.03 8.85

45 REA REA GROUP FPO 160.9 156.87 154.5

46 RPM RPMAUTOGRP FPO 0.3 0.29 0.285

47 RZI RAIZINVEST FPO 1.82 1.545 1.695

48 SEK SEEK FPO 30.63 29.81 29.98

49 SFC SCHAFFER FPO 19.19 19 19

50 SIQ SMARTGROUP FPO 7.69 7.67 7.62

51 SRZ STELLAR FPO 0.033 0.031 0.031

52 SWM SEVENWEST FPO 0.437 0.425 0.425

53 TECH GLOTECH ETF UNITS 106.5 106.45 104.53

54 TI1 TOMBADOR FPO 0.115 0.105 0.105

55 TLT TILTRENEW FPO NZX 6.5 6.31 6.07

56 UNI UNISTORE FPO 6.1 6 6

57 VGE VEMMKTS ETF UNITS 79.1 79 78.33

58 VPR VOLT POWER FPO 0.004 0.003 0.003

59 WBCPJ WESTPAC NYR3QUT 103.499 103.498 103.28

60 WCMQ WCMQUALGRO TMF UNITS 7.84 7.82 7.8

61 WEMG SPDR WEMG ETF UNITS 25.93 25.89 25.8

52Week Lows.

Symbol Company New Low Old Low Last Price

1 AGL AGL ENERGY FPO 11.02 11.27 11.42

2 ARC AUST RURAL FPO 0.114 0.2 0.114

3 BTR BRIGHTSTA FPO 0.039 0.04 0.039

4 STK STRICKLAND FPO 0.032 0.036 0.037

5 VIF VDITLFXINT ETF UNITS 48 48.07 48.01

Expand

Hey @Ravgnome still bustin them moves I see.

Just passing, great work as always, keep smiling

Last edited by oldfluffy: 04/02/21

16 Upvote

Top Stories

FG1

Flynn Gold flags mid-grade drill hits and always eye-catching rock chips

MCT

Metalicity looking for offers on Admiral Bay zinc project

GNX

NSW approves J-POWER's $380M buyout of Genex Power, giving it ownership of QLD net zero project

IMR

Imricor raises $35M to pursue growth and expansion into Australia and NZ

Wealth Within considers potential takeover targets in Australia's booming infrastructure industry

Week 29 Wrap: Trump in spotlight again; China's Third Plenum a yawnfest; RBA's August move a mystery

Talking Australia's very competitive property landscape: Realty Talks

Warren Tredrea’s weekly sports business wrap: the latest on business in sport

LKE

Lake Resources implies news article on job cuts made up; non-core sales "not material" and no rule 15.7 breach

AI stocks: What to expect in 2024-25

There are more pages in this discussion • 21 more messages in this thread...

First 40 Last

Hey @Ravgnome still bustin them moves I see. Just passing, great...

Flynn Gold flags mid-grade drill hits and always eye-catching rock chips

Metalicity looking for offers on Admiral Bay zinc project

NSW approves J-POWER's $380M buyout of Genex Power, giving it ownership of QLD net zero project

Imricor raises $35M to pursue growth and expansion into Australia and NZ

Wealth Within considers potential takeover targets in Australia's booming infrastructure industry

Week 29 Wrap: Trump in spotlight again; China's Third Plenum a yawnfest; RBA's August move a mystery

Talking Australia's very competitive property landscape: Realty Talks

Warren Tredrea’s weekly sports business wrap: the latest on business in sport

Lake Resources implies news article on job cuts made up; non-core sales "not material" and no rule 15.7 breach

AI stocks: What to expect in 2024-25

Featured News

Featured News

	Symbol	Company	New High	Old High	Last Price
1	AFI	AUS.FOUND. FPO	7.68	7.65	7.67
2	ALT	ANALYTICA FPO	0.005	0.004	0.004
3	AQZ	AAVIATION FPO	4.68	4.08	4.29
4	ARB	ARB CORP FPO	39.36	37.83	38.61
5	BBN	BABY B FPO	5.61	5.6	5.53
6	BLD	BORAL LTD FPO	5.45	5.4	5.42
7	BOE	BOSS EN FPO	0.13	0.115	0.11
8	CAF	C ALLIANCE FPO	0.35	0.31	0.35
9	CETF	VE CHINA ETF UNITS	76.15	76.01	76.15
10	CGFPC	CHALLENGER NYR3QUT	106.15	105.798	105.6
11	CSR	CSR FPO	5.82	5.63	5.79
12	CTM	CENTAURUS FPO	0.955	0.93	0.875
13	DHG	DOMAIN FPO	5.45	5.34	5.38
14	DRX	DIATREME FPO	0.03	0.025	0.028
15	DSE	DROPSUITE FPO	0.2	0.19	0.2
16	DSK	DUSK FPO	2.61	2.53	2.55
17	EMMG	BETALMEMMG TMF UNITS	7.52	7.51	7.43
18	EQR	EQ RES FPO	0.05	0.042	0.048
19	ESPO	VE ESPO ETF UNITS	12.33	12.3	12.03
20	FBU	FLETBUILD FPO NZX	6.19	6.12	6.1
21	FNX	FINEXIA FPO	0.096	0.095	0.093
22	FOOD	BETAAGRI ETF UNITS	6.53	6.52	6.49
23	FSG	FIELD SOLU FPO	0.076	0.074	0.075
24	FWD	FLEETWOOD FPO	2.74	2.56	2.74
25	GLV	GLOBALOILG FPO	0.035	0.025	0.035
26	HLA	HEALTHIA FPO	1.95	1.9	1.91
27	HLS	HEALIUS FPO	4.22	4.195	4.11
28	HNDQ	BETAHNDQ ETF UNITS	31.55	31.5	31
29	HPP	HEALTHPPGL FPO	0.36	0.345	0.32
30	HT1	HT&E LTD FPO	1.89	1.885	1.855
31	HVN	HARVEY FPO	5.56	5.55	5.46
32	INA	INGENIA STAPLED	5.58	5.48	5.37
33	KIS	KING ISLND FPO	0.285	0.175	0.245
34	KSM	K2 AUSMALL TMF UNITS	2.64	2.6	2.64
35	LGP	LITTLEGRN FPO	1.017	0.96	0.935
36	MAY	MELBANA FPO	0.017	0.016	0.015
37	MBLPC	MACQINCOME NYR3QUT	108.4	108.2	108.22
38	NES	NELSON RES FPO	0.125	0.11	0.11
39	NZM	NZME LTD FPO NZX	0.8	0.74	0.8
40	ONE	ONEVIEW CDI 1:1	0.14	0.132	0.12
41	OXX	OCTANEX FPO	0.028	0.023	0.026
42	PGX	PRIMERO FPO	0.62	0.61	0.6
43	PME	PROMEDICUS FPO	44.63	43.99	43.66
44	PNI	PINNACLE FPO	8.85	8.03	8.85
45	REA	REA GROUP FPO	160.9	156.87	154.5
46	RPM	RPMAUTOGRP FPO	0.3	0.29	0.285
47	RZI	RAIZINVEST FPO	1.82	1.545	1.695
48	SEK	SEEK FPO	30.63	29.81	29.98
49	SFC	SCHAFFER FPO	19.19	19	19
50	SIQ	SMARTGROUP FPO	7.69	7.67	7.62
51	SRZ	STELLAR FPO	0.033	0.031	0.031
52	SWM	SEVENWEST FPO	0.437	0.425	0.425
53	TECH	GLOTECH ETF UNITS	106.5	106.45	104.53
54	TI1	TOMBADOR FPO	0.115	0.105	0.105
55	TLT	TILTRENEW FPO NZX	6.5	6.31	6.07
56	UNI	UNISTORE FPO	6.1	6	6
57	VGE	VEMMKTS ETF UNITS	79.1	79	78.33
58	VPR	VOLT POWER FPO	0.004	0.003	0.003
59	WBCPJ	WESTPAC NYR3QUT	103.499	103.498	103.28
60	WCMQ	WCMQUALGRO TMF UNITS	7.84	7.82	7.8
61	WEMG	SPDR WEMG ETF UNITS	25.93	25.89	25.8

	Symbol	Company	New Low	Old Low	Last Price
1	AGL	AGL ENERGY FPO	11.02	11.27	11.42
2	ARC	AUST RURAL FPO	0.114	0.2	0.114
3	BTR	BRIGHTSTA FPO	0.039	0.04	0.039
4	STK	STRICKLAND FPO	0.032	0.036	0.037
5	VIF	VDITLFXINT ETF UNITS	48	48.07	48.01

Hey @Ravgnome still bustin them moves I see. Just passing, great...

Top Stories

Flynn Gold flags mid-grade drill hits and always eye-catching rock chips

Metalicity looking for offers on Admiral Bay zinc project

NSW approves J-POWER's $380M buyout of Genex Power, giving it ownership of QLD net zero project

Imricor raises $35M to pursue growth and expansion into Australia and NZ

Wealth Within considers potential takeover targets in Australia's booming infrastructure industry

Week 29 Wrap: Trump in spotlight again; China's Third Plenum a yawnfest; RBA's August move a mystery

Talking Australia's very competitive property landscape: Realty Talks

Warren Tredrea’s weekly sports business wrap: the latest on business in sport

Lake Resources implies news article on job cuts made up; non-core sales "not material" and no rule 15.7 breach

AI stocks: What to expect in 2024-25

Featured News

Featured News