Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 BBAB BETABBAB TMF UNITS 19.91 19.38 19.91 2 BIS BISALLOY FPO 3.47 3.42 3.4 3 BNKS BETABANKS ETF UNITS 7.45 7.35 7.45 4 BSE BASEIRON FPO 0.25 0.242 0.25 5 CDA CODAN FPO 11.28 11.1 10.94 6 CHW CHILWAMIN FPO 0.42 0.4 0.4 7 CTE CRYOSITE FPO 0.87 0.83 0.87 8 EMU EMU NL FPO 0.03 0.004 0.015 9 EZZ EZZ LIFE FPO 0.915 0.89 0.885 10 F100 BETA F100 ETF UNITS 11.82 11.79 11.8 11 GHHF BETAGHHF ETF UNITS 25.49 25.23 25.4 12 H100 BETAH100 ETF UNITS 10.84 10.7 10.84 13 IAGPF INSUR.AUST NYR3QUT 101.97 101.76 101.65 14 IMM IMMUTEP FPO 0.455 0.42 0.45 15 JZRO JHI JZRO TMF UNITS 29.4 29.37 29.37 16 LEND VE LEND ETF UNITS 20.32 20.3 20.31 17 LGI LGILIMITED FPO 2.85 2.78 2.83 18 LPE LPEHOLDING FPO 0.08 0.076 0.08 19 M4M MACRO FPO 0.02 0.018 0.018 20 NGI NAV GLOBAL FPO FORUS 1.79 1.7 1.77 21 NOR NORWOOD FPO 0.05 0.049 0.05 22 ORG ORIGIN ENE FPO 9.89 9.88 9.78 23 ORI ORICA FPO 18.57 18.45 18.31 24 PGC PARAGON FPO 0.342 0.34 0.34 25 RND RAND MIN FPO 1.59 1.57 1.59 26 SGF SGFLEET FPO 3.23 3.22 3.14 27 SSM SRVSTREAM FPO 1.33 1.305 1.315 28 STN SATURN MET FPO 0.25 0.24 0.245 29 TAT TARTANA FPO 0.038 0.037 0.038 30 TIE TIETTO FPO 0.68 0.67 0.675 31 TLX TELIXPHARM FPO 14.99 14.46 14.88 32 TM1 TERRAMETAL FPO 0.06 0.057 0.059 33 TPC TPC CONSOL FPO 11.5 11.44 11.35 34 UOS U.O. AUST FPO 0.61 0.605 0.61 35 VNL VINYLGROUP FPO 0.096 0.09 0.096 36 WA1 WA1 RES FPO 18.34 18.12 17.6 37 WIA WIA FPO 0.105 0.102 0.105 38 WTM WARAMIN FPO 0.14 0.13 0.14 52Week Lows.
Symbol Company New Low Old Low Last Price 1 88E 88 ENERGY FPO 0.003 0.004 0.004 2 AAU ANTILLES FPO 0.017 0.018 0.018 3 AIZ AIR N.Z. FPO NZX 0.507 0.51 0.51 4 ATX AMPLIA FPO 0.055 0.059 0.064 5 BIM BINDIMETAL FPO 0.075 0.08 0.08 6 BTN BUTN FPO 0.05 0.053 0.052 7 BXN BIOXYNE FPO 0.007 0.008 0.007 8 BYE BYRON ENER FPO 0.053 0.056 0.064 9 CDX CARDIEXLTD FPO 0.061 0.069 0.063 10 CF1 COMPLIIFSL FPO 0.015 0.016 0.015 11 CHR CHARGER FPO 0.076 0.081 0.076 12 CMG CRITICMIN FPO 0.105 0.11 0.105 13 COB COBALT BLU FPO 0.095 0.1 0.095 14 DBO DIABLO FPO 0.015 0.017 0.016 15 DRX DIATREME FPO 0.017 0.018 0.019 16 DUB DUBBER FPO 0.051 0.053 0.052 17 EUR EUROLITH FPO 0.051 0.054 0.051 18 FCT FIRSTWAVE FPO 0.02 0.022 0.02 19 GDA GOODDRI FPO 0.295 0.305 0.31 20 GGAB BETAGGAB TMF UNITS 20.5 20.63 20.5 21 GIB GIBBRIVER FPO 0.022 0.024 0.022 22 GNM GREATNORTH FPO 0.01 0.011 0.013 23 GRL GODOLPHIN FPO 0.028 0.03 0.029 24 INF INF LITHI FPO 0.055 0.057 0.056 25 IR1 IRISMETALS FPO 0.325 0.35 0.345 26 IS3 ISYNERGY FPO 0.002 0.003 0.002 27 IXR IONICRARE FPO 0.014 0.016 0.015 28 LIC LIFESTYLE FPO 11.91 12.01 11.95 29 LRK LARKDCL FPO 1.05 1.07 1.05 30 MIO MACARTHURM FPO 0.075 0.077 0.075 31 MNB MINBOS RES FPO 0.056 0.057 0.06 32 NAG NAGAMBIE FPO 0.011 0.012 0.011 33 NMT NEOMETALS FPO 0.105 0.11 0.105 34 OCN OCEANLITHI FPO 0.042 0.044 0.042 35 PBL PARABELLUM FPO 0.052 0.054 0.052 36 PFT PURE FOODS FPO 0.044 0.05 0.047 37 PRM PROMINENCE FPO 0.006 0.007 0.007 38 RDS REDSTONE FPO 0.003 0.004 0.003 39 RFT RECTIFIER FPO 0.011 0.015 0.011 40 RFX REDFLOW FPO 0.105 0.11 0.11 41 RHY RHYTHM BIO FPO 0.084 0.088 0.084 42 RRR REVOLVER FPO 0.05 0.053 0.056 43 SAN SAGALIO EN FPO 0.005 0.007 0.005 44 SBW SHEKEL FPO 0.062 0.063 0.062 45 SGR STAR ENT FPO 0.4 0.405 0.4 46 SI6 SIXSIG MET FPO 0.002 0.003 0.003 47 SM1 SYNLAIT FPO NZX 0.445 0.49 0.45 48 SRH SAFEROADS FPO 0.05 0.055 0.05 49 STX STRIKE ENE FPO 0.197 0.2 0.2 50 TAT TARTANA FPO 0.036 0.037 0.038 51 TEE TOPEND FPO 0.105 0.115 0.105 52 THB THUNBIRDRE FPO 0.036 0.037 0.036 53 TIP TEAMINVEST FPO 1.44 1.45 1.44 54 VTI VISIONTECH CDI FORUS 0.145 0.147 0.145
