Day traders' bring-on-the-weekend lounge August 20 -22, page-15

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABP	ABACUS STAPLED	3.42	3.36	3.4
2	ALL	ARISTOCRAT FPO	43.73	43.59	43.37
3	AMC	AMCOR PLC CDI 1:1	17.5	17.2	17.43
4	AMS	ATOMOS FPO	1.495	1.35	1.48
5	ARB	ARB CORP FPO	51.72	50.82	51.47
6	ARF	ARENA REIT STAPLED	4.09	4.08	4.05
7	ASM	AUSSTRATM FPO	12.42	12.13	11.98
8	CAR	CARSALES FPO	25.37	25.24	25.01
9	CBO	COBRAM FPO	2.21	2.08	2.1
10	CHC	CHARTER HG STP FORUS	17.48	17.29	17.25
11	CLDD	BETACLDD ETF UNITS	16.12	16.09	16.11
12	CNI	CENTURIA STAPLED	3.38	3.37	3.27
13	CXL	CALIX FPO	3.56	3.37	3.38
14	DGGF	BETA DGGF ETF UNITS	27.47	27.3	27.38
15	DJRE	SPDR DJRE ETF UNITS	24.14	23.95	24.12
16	DMP	DOMINOS FPO	144.5	142.01	141.72
17	DVDY	VE AU DVDY ETF UNITS	24.77	24.63	24.77
18	DZZF	BETA DZZF ETF UNITS	28.06	27.91	28
19	ENN	ELANOR STAPLED	2.13	2.08	2.07
20	ESGI	VE ESGI ETF UNITS	30.36	30.3	30.33
21	GOAT	VE GOAT ETF UNITS	25.93	25.85	25.7
22	HLS	HEALIUS FPO	5.26	5.25	5.16
23	HLTH	VE HLTH ETF UNITS	13.06	12.84	12.96
24	IDT	IDT AUST FPO	0.56	0.55	0.55
25	ING	INGHAMS FPO	4.26	4.1	4.09
26	IOO	ISGL100ETF ETF UNITS	101.91	101.83	101.57
27	IPH	IPHLIMITED FPO	9.06	8.875	9
28	IVV	ISCS&P500 ETF UNITS	618.06	614.94	617.5
29	IXI	ISGLCOSTP ETF UNITS	86.94	86.21	86.88
30	IXJ	ISGLHLTCA ETF UNITS	124.86	123.2	123.5
31	JHX	J HARDIE CDI 1:1	54.26	52.9	53.02
32	MAF	MA FIN GRP FPO	6.9	6.54	6.85
33	MGOC	MAGGLOBOC OPEN CL	2.85	2.83	2.85
34	MGR	MIRVAC GRP STAPLED	3.11	3.1	3.05
35	MHH	MAGHIGHCVT UNITS	1.745	1.74	1.74
36	MOAT	VE MOAT ETF UNITS	105.11	104.97	105.1
37	MPL	MEDIBANK FPO	3.615	3.59	3.6
38	MQG	MACQ GROUP FPO	166.36	165.49	163.57
39	MYS	MYSTATE FPO	5.44	5.339	5.44
40	NDQ	BETANASDAQ ETF UNITS	33.4	33.03	33.36
41	NHF	NIBHOLDING FPO	8.05	7.97	7.98
42	NSR	NSREIT STAPLED	2.32	2.26	2.32
43	NWF	NEWFIELD FPO	0.435	0.43	0.43
44	PFG	PRIME FIN. FPO	0.13	0.12	0.13
45	PGH	PACT GROUP FPO	4.63	4.55	4.53
46	POU	BETA GBP ETF UNITS	18.5	18.38	18.5
47	PPK	PPK GROUP FPO	18.02	17.9	17.76
48	QLTY	BETA QLTY ETF UNITS	25	24.75	24.93
49	QMIX	SPDR QMIX ETF UNITS	25.97	25.73	25.97
50	QUAL	VE WD QUAL ETF UNITS	42.61	42.24	42.57
51	QUS	BETA QUS ETF UNITS	42.77	42.35	42.41
52	REH	REECE FPO	25.48	24.92	24.84
53	RINC	BETALMRINC TMF UNITS	9.01	9	9
54	RMD	RESMED CDI 10:1	39.56	39.1	38.95
55	SDI	SDI FPO	1.05	1.005	1.025
56	SHL	SONIC HLTH FPO	43.25	42.53	42.83
57	SHV	SELECT FPO	8.2	8.15	8.03
58	SMN	STRUCT MON CDI 1:1	0.925	0.83	0.905
59	TLX	TELIXPHARM FPO	7.1	7	6.89
60	TNK	THINK CHIL STAPLED	3.29	3.28	3.27
61	TOY	TOYS R US FPO	0.185	0.17	0.18
62	TWE	TREA WINE FPO	13.34	12.82	13.2
63	UMAX	BETAS&P500 ETF UNITS	21.67	21.47	21.65
64	VBLD	VDGLBINFRA ETF UNITS	62.62	62.11	62.57
65	VESG	VDETHISHS ETF UNITS	75.54	75.15	75.44
66	VTS	VUSTOTAL CDI 1:1	316.6	315.63	316.48
67	WES	WESFARMER FPO	67.2	66.16	66.06
68	WOW	WOOLWORTHS FPO	42.66	41.74	41.99
69	WRLD	BETA MR GL TMF UNITS	15.98	15.94	15.98
70	WVOL	IEDGEWLVOL ETF UNITS	36.96	36.72	36.94
71	XRF	XRF SCIEN FPO	0.53	0.525	0.51
72	ZYAU	ETFSYAU ETF UNITS	10.55	10.5	10.44

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	92E	92ENERGY FPO	0.215	0.23	0.22
2	AGC	AGCLTD FPO	0.12	0.125	0.12
3	AGL	AGL ENERGY FPO	7.08	7.15	7.15
4	AII	ALMONTY CDI 1:1	0.895	0.9	0.9
5	AKO	AKORA RES FPO	0.205	0.21	0.205
6	AUDS	BETAAUDS TMF UNITS	8.85	9.07	8.87
7	BID	BILL ID FPO	0.375	0.42	0.41
8	BTN	BUTN FPO	0.44	0.45	0.44
9	BUR	BURLEY MIN FPO	0.295	0.3	0.3
10	CBR	CARBON REV FPO	0.97	0.985	0.975
11	COE	COOPER FPO	0.195	0.21	0.205
12	CRB	CARBINE FPO	0.031	0.034	0.032
13	CTO	CITIGOLD FPO	0.009	0.01	0.009
14	DCN	DACIANGOLD FPO	0.22	0.225	0.225
15	DEX	DUKEEXPLOR FPO	0.235	0.25	0.235
16	DOC	DOCTORCARE CDI 1:1	0.69	0.695	0.69
17	EL8	ELEVATEURA FPO	0.25	0.255	0.25
18	ELS	ELSIGHT FPO	0.33	0.35	0.39
19	FRB	FIREBIRD FPO	0.41	0.455	0.42
20	G50	GOLD50LTD FPO	0.21	0.215	0.21
21	GCAP	VE GCAP TMF UNITS	10.02	10.03	10.02
22	HHI	H HOUSE FPO	0.095	0.097	0.095
23	HLO	HELLOWORLD FPO	1.5	1.505	1.54
24	HRN	HORIZONGLD FPO	0.33	0.34	0.33
25	HYD	HYDRIX FPO	0.14	0.145	0.14
26	ICR	INTELICARE FPO	0.13	0.135	0.13
27	KSN	KINGSTON FPO	0.165	0.17	0.17
28	LFS	LATGROUP FPO	2.22	2.25	2.33
29	LKY	LOCKSLEY FPO	0.15	0.16	0.155
30	MCL	MIGHTY C FPO	0.25	0.255	0.25
31	MEG	MEGADO FPO	0.096	0.1	0.1
32	MYX	M PHARMA FPO	0.26	0.275	0.265
33	OBM	ORABANDA FPO	0.11	0.115	0.11
34	OSP	OSPREY MED CDI FORUS	0.012	0.013	0.012
35	OSX	OSTEOPORE FPO	0.347	0.36	0.35
36	PG1	PEARGLOBAL FPO	0.033	0.035	0.033
37	PRX	PRODGOL FPO	0.036	0.037	0.036
38	PYR	PAYRIGHT FPO	0.38	0.405	0.4
39	RGI	ROTOGRO FPO	0.032	0.034	0.035
40	RHT	RESONANCE FPO	0.12	0.125	0.12
41	SBM	ST.BARBARA FPO	1.527	1.58	1.55
42	SRL	SUNRISE FPO	1.51	1.62	1.58
43	TCG	TURACOGOLD FPO	0.12	0.125	0.12
44	TMB	TAMBOURAH FPO	0.185	0.19	0.185
45	WBCPG	WESTPAC NYR3QUT	100.55	100.58	100.98
46	WRM	WHITEROCK FPO	0.36	0.37	0.36
47	XTE	XTEKLTD. FPO	0.4	0.405	0.4
48	YTMF16	EQT XTBF1022	101.15	101.17	101.15
49	ZLD	ZELIRATHER FPO	0.038	0.04	0.039