Happy Weekend Traders,Thanks highlandlad Howdy Trees DT Crew...

  1. 14,182 Posts.
    lightbulb Created with Sketch. 32
    Happy Weekend Traders,

    Thanks highlandlad biggrin.png

    Howdy Trees wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    15GGPentanet Limited0.680.655120337010654303.817135814128.01
    292E92 Energy Limited0.5150.511669439788753194600254.93
    39SP9 Spokes International Limited0.0140.013368879318140047.6922049726.81
    4ABXAustralian Bauxite Limited.0.1350.136450433610703.8463286999.11
    5AGCAustralian Gold And Copper Ltd0.130.12531594216996241141848.39
    6AGEAlligator Energy Limited0.060.054534842254151619011.1116293018577.32
    7ALBAlbion Resources Limited0.230.2154430062495036.9772999799.75
    8ALCAlcidion Group Limited0.390.36533564589380196.8493021311080.98
    9ANGAustin Engineering Limited0.210.2054404771732362.4396993236.63
    10ANXAnax Metals Limited0.110.10512509437119124.76231140817.54
    11AONApollo Minerals Limited0.0970.0955946105888482.1052958420.07
    12AR9Archtis Limited0.350.3258337035573347.69286278084.72
    13ARDArgent Minerals Limited0.0310.02913440045584786.8972541314.08
    14ASOAston Minerals Limited0.150.141255732807.1434412022964.1
    15AVZAVZ Minerals Limited0.260.259584292857756843072446885.65
    16BATBattery Minerals Limited0.0170.016813975252579216.2561136292.47
    17BCBBowen Coking Coal Limited0.180.17184838513835915.88267333077.32
    18BXNBioxyne Limited0.0350.0348878538560002.9411330452.61
    19CHKCohiba Minerals Limited0.0180.017727275266636765.88250130674.54
    20CVSCervantes Corporation Limited0.0080.0061277102626044333.3334597605.44
    21DTZDotz Nano Limited0.4150.415755212948571.2260239483.49
    22DYLDeep Yellow Limited0.9550.915183920013622784.3725561733155.46
    23ENXEnegex Limited0.0880.0874660663818171.1492140287.39
    24ESREstrella Resources Limited0.0420.041253581517507132.43949104755.31
    25EVSEnvirosuite Limited0.180.172510592014105854.65192918111.95
    26FNPFreedom Foods Group Limited0.460.4553302462962401.099138152364.06
    27GDAGood Drinks Australia Ltd0.0910.098487667397371.1112376845.32
    28HWKHawkstone Mining Limited0.040.039605396158509682.56478242617.53
    29IHLIncannex Healthcare Limited0.4050.4475558342181271.253741855834.04
    30IMMImmutep Limited0.560.54162847212882153.704322900763.46
    31INRIoneer Ltd0.660.6319509252165461674.762174612710565.01
    32IVRInvestigator Resources Ltd0.0680.065296477727861394.61554198152.32
    33KTDKeytone Dairy Corporation Limited0.1350.134508434501123.8461859575.91
    34LCDLatitude Consolidated Limited0.0470.04523684678435744.44433108181.87
    35M8SM8 Sustainable Limited0.0250.02313838422488248.696834497.64
    36MEUMarmota Limited0.0460.04220135179363309.5242390390.01
    37MLXMetals X Limited0.310.29200841912877356.897108617642.95
    38MMIMetro Mining Limited0.020.018375845952157229511.111148723663.83
    39MNBMinbos Resources Limited0.1350.13346665626167983.84681460145.4
    40MOZMosaic Brands Limited0.5850.5356813151218839.34678395961.59
    41MTMMT Monger Resources Limited0.220.2110993293970594.76245248492.87
    42MX1Micro-X Limited0.2950.284141041959805.35736121436.1
    43NWCNew World Resources Limited0.0670.066652677044096841.51597445407.3
    44OBMOra Banda Mining Ltd0.1050.149113219553952051568.86
    45PANPanoramic Resources Limited0.2250.210411634476055412.55422255440.32
    46PENPeninsula Energy Limited0.220.215879198180540502.3264821916650.46
    47PGCParagon Care Limited0.3250.31183755911278034.83968573934.18
    48PGYPilot Energy Limited0.0640.062288364028834683.22644181165.88
    49PNNPepinnini Minerals Limited0.310.3054582843867911.63935146670.36
    50RLCReedy Lagoon Corporation Limited0.0230.02221778099141870354.545224529773.92
    51RNURenascor Resources Limited0.1350.125128420941057431282411677184.14
    52RTRRumble Resources Limited0.490.4512415066035798.889165597043.95
    53SGQST George Mining Limited0.0680.0658704876212614.6152258322.58
    54TBNTamboran Resources Limited0.2950.28210727621794664.61119322488.75
    55TIETietto Minerals Limited0.330.315538944846974.76234178923.91
    56TYMTymlez Group Limited0.0150.01426760456400007.1432242089.4
    57VALValor Resources Limited0.0170.01637771811290255406.25186631960.77
    58VIPVIP Gloves Ltd0.0410.04161313513786622.52165774.73
    59VMSVenture Minerals Limited0.0920.0851223579491273578.2353051097606.22
    60VRCVolt Resources Limited0.0340.03224640412129789996.25248769338.37
    61WELWinchester Energy Ltd0.0160.015403945521135966.6671964512.08
    62WFLWellfully Limited0.1550.115146120144380740.909142742799.49
    63WMLWoomera Mining Limited0.0220.021161949511221114.7622135136.74


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1ALGArdent Leisure Group Limited1.5751.445471037322454358.99722287289447.18
    2AMSAtomos Limited1.761.645233942710054726.99114374080660.99
    3BAPBapcor Limited7.417.25220537712647892.207584016368007.67
    4BXBBrambles Limited12.3212.11397767337832141.734815648939825.97
    5CARCarsales.Com Limited.25.2524.998622868566361.04703321747329.24
    6CTMCentaurus Metals Limited1.0850.975264472376575911.2824722840167.02
    7CXLCalix Limited4.24.123123843015961.9427731285434.9
    8DGLDGL Group Limited2.72.623424452778703.053199925911.02
    9DHGDomain Holdings Australia Limited.5.215.196463396241790.38521963360756.62
    10DUBDubber Corporation Limited4.114.08201104118781550.73532508307429.3
    11FDVFrontier Digital Ventures Limited1.61.543341452887123.896198524543.11
    12HYGGHyperion Global TMF Units4.64.586129943996600.4371142820266.63
    13IGOIGO Limited9.589.18262616823443394.357799925047903.94
    14JLGJohns Lyng Group Limited5.875.785066704815481.55723692974413.05
    15LTRLiontown Resources Limited1.131.05514166013125721697.109273716241148.71
    16LYCLynas Rare Earths Limited7.16.8501434143125424.412799735351334.5
    17MLTMilton Corporation Limited7.447.35313283318081701.224453223406657.28
    18NHCNew Hope Corporation Limited2.292.23344077121425882.69119097823158.48
    19OREOrocobre Limited8.998.9423065335069451.0111159038224600.94
    20PPTPerpetual Limited42.2641.623132913064281.538702613228458.04
    21REGRegis Healthcare Limited2.212.183563323106291.376187786113.99
    22S32South32 Limited3.423.2334554580233073365.8828668117416878.6
    23SPLStarpharma Holdings Limited1.271.24518829724807382.0088572355236.38
    24SWPSwoop Holdings Limited2.312.0846044619010111.0582321045661.94
    25TYRTyro Payments Limited4.053.97281824622453662.015384311398128.31
    26WHCWhitehaven Coal Limited3.022.9413480413100919112.721515540813976.87
    27WSAWestern Areas Limited3.06318697411739669220065687211.17
    28WTCWisetech Global Limited48.9447.685957955728012.6431108028215950.53
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.