Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ABB AUSSIEBAND FPO 5.01 4.8 4.95 2 AEF A ETHICAL FPO 11.44 11.26 11.1 3 ALG ARDENTLGLT FPO 1.592 1.545 1.575 4 AMS ATOMOS FPO 1.785 1.73 1.76 5 AVC AUCTUS INV FPO 1.35 1.3 1.3 6 AWC ALUMINA FPO 2.22 2.18 2.18 7 BNR BULLETIN FPO 0.13 0.1 0.089 8 BOE BOSS EN FPO 0.267 0.255 0.265 9 CD2 CD PRIEQU2 UNITS 1.58 1.54 1.58 10 CDM CADENCE FPO 1.34 1.3 1.31 11 CTM CENTAURUS FPO 1.1 1.06 1.085 12 DKM DUKETON FPO 0.415 0.4 0.395 13 DMP DOMINOS FPO 165.27 161.99 161.98 14 DUB DUBBER FPO 4.23 4.19 4.11 15 EL8 ELEVATEURA FPO 0.6 0.545 0.59 16 FAR FAR FPO 1.455 1.45 1.445 17 FTZ FERTOZ FPO 0.44 0.39 0.44 18 HJPN BETA JPN ETF UNITS 16.69 16.65 16.69 19 HMC HOME CO STAPLED 7.5 7.38 7.45 20 HPG HIPAGES FPO 4.27 4.24 4.1 21 IFT INFRATIL FPO NZX 7.46 7.44 7.39 22 IJP ISHMSJAP ETF UNITS 100.23 98.99 100.23 23 INR IONEER FPO 0.675 0.67 0.66 24 LTR LIONTOWN FPO 1.185 1.17 1.13 25 LV1 LIVEVLIM FPO 0.35 0.345 0.34 26 MAD MADERGROUP FPO 1.25 1.205 1.25 27 MAU MAGNET RES FPO 1.65 1.64 1.64 28 MLT MILTON FPO 7.59 7.47 7.44 29 MXI MAXITRANS FPO 3.9 3.82 3.9 30 MXIDA MAXITRANS DEF SET 3.9 3.82 3.9 31 NVX NOVONIX FPO 6.12 6.1 5.9 32 NXM NEXUS MINS FPO 0.325 0.252 0.3 33 OZZ OZZRES FPO 0.22 0.195 0.21 34 PAN PANORAMIC FPO 0.225 0.215 0.225 35 PGC PARAGON FPO 0.325 0.315 0.325 36 PPK PPK GROUP FPO 21.95 21.15 21.7 37 PPL PUREPROFIL FPO 0.044 0.041 0.044 38 PPT PERPETUAL FPO 42.45 42.35 42.26 39 PTB PTB GROUP FPO 0.945 0.93 0.945 40 PWH PWR HLDING FPO 9.24 9.05 9.08 41 RD1 REG DIRECT FPO 0.024 0.022 0.023 42 RNO RHINOMED FPO 0.485 0.465 0.375 43 S32 SOUTH32 FPO 3.45 3.37 3.42 44 SHJ SHINE CORP FPO 1.29 1.28 1.29 45 SOL SOUL W.H. FPO 39.57 38.835 38.92 46 TEK THORN TECH FPO 0.495 0.49 0.495 47 URFPA US RESPROP CPVR6QUT 72.88 72.25 71 48 VMY VIMY RES FPO 0.185 0.18 0.17 49 VUL VULCAN E FPO 16.45 15.45 15.9 50 WBCPJ WESTPAC NYR3QUT 105.89 105.6 105.59 51 WHC WHITEHAVEN FPO 3.09 3.02 3.02 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1ST 1ST GROUP FPO 0.016 0.017 0.016 2 AGL AGL ENERGY FPO 6.11 6.16 6.11 3 APX APPEN FPO 9.74 9.98 9.98 4 BUR BURLEY MIN FPO 0.255 0.27 0.265 5 BYH BRYAH RES FPO 0.048 0.049 0.048 6 CE1DB CALIMA DEF SET 0.17 0.175 0.18 7 CU6 CLARITY PH FPO 1.33 1.35 1.35 8 CYQ CYCLIQ FPO 0.018 0.02 0.02 9 EGN ENGENCO FPO 0.44 0.45 0.44 10 EVN EVOLUTION FPO 3.75 3.77 3.79 11 ICR INTELICARE FPO 0.11 0.115 0.11 12 MCE MATRIX CE FPO 0.12 0.125 0.12 13 MFG MAG FINC FPO 40.01 41.18 40.5 14 MGX MT GIBSON FPO 0.48 0.485 0.48 15 MM1 MIDAS FPO 0.18 0.19 0.18 16 MOB MOBILICOM FPO 0.045 0.046 0.046 17 OSX OSTEOPORE FPO 0.315 0.33 0.32 18 PNV POLYNOVO FPO 1.915 1.985 1.915 19 SBM ST.BARBARA FPO 1.42 1.43 1.445 20 SPT SPLITIT FPO 0.385 0.405 0.4 21 STA STRANDLINE FPO 0.165 0.168 0.185 22 T3K TEK OCEAN FPO 0.43 0.44 0.435 23 TTT TITOMIC FPO 0.335 0.345 0.35 24 VIC VIC MINES FPO 0.001 0.002 0.001 25 YTMMG2 EQT XTB MG223 106.55 106.85 106.55
- Forums
- ASX - Day Trading
- Day traders' bring-on-the-weekend lounge September 10-12
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 63 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)