Evening Traders,Thanks highlandlad Howdy Trees Cheers shovel DT...

Evening Traders,

Thanks highlandlad

Howdy Trees

Cheers shovel

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	5GN	5G Networks Limited.	0.175	0.17	505071	63670	2.941	27	86540.86
2	92E	92 Energy Limited	0.5	0.495	5031969	1515688	1.01	390	2503204.85
3	A1M	Aic Mines Limited	0.355	0.335	931442	778514	5.97	232	330741.24
4	A4N	Alpha Hpa Limited	0.88	0.865	1725033	853192	1.734	1502	1521704.14
5	ADX	ADX Energy Ltd	0.125	0.12	3612152	3021971	4.167	158	436822.58
6	AGE	Alligator Energy Limited	0.059	0.057	29055467	9043613	3.509	989	1692007.74
7	AHX	Apiam Animal Health Limited	0.36	0.34	1928713	56137	5.882	30	675497.54
8	AIS	Aeris Resources Limited	0.155	0.15	2257215	1686657	3.333	145	346898.97
9	AME	Alto Metals Limited	0.032	0.029	1476146	325257	10.345	14	44686.48
10	AVE	Avecho Biotechnology Limited	0.005	0.004	37937085	2806908	25	44	189185.43
11	AWJ	Auric Mining Limited	0.185	0.175	1503200	560762	5.714	38	268548.47
12	BET	Betmakers Technology Group Ltd	0.098	0.096	2752707	2057301	2.083	120	264237.31
13	CCR	Credit Clear Limited	0.275	0.26	340382	125046	5.769	28	90896.12
14	CEH	Coast Entertainment Holdings Limited	0.53	0.525	1136279	341595	0.952	212	603026.13
15	CHM	Chimeric Therapeutics Limited	0.03	0.029	1516051	1009293	3.448	35	45709.27
16	CMW	Cromwell Prop Fpo/Units Stapled	0.435	0.425	2809324	2316714	2.353	643	1219228.18
17	CPV	Clearvue Technologies Limited	0.505	0.465	639315	325907	8.602	64	313055.11
18	CTM	Centaurus Metals Limited	0.3	0.295	1123815	708953	1.695	165	331816.44
19	CTP	Central Petroleum Limited	0.053	0.051	604518	153348	3.922	13	31660.99
20	DRO	Droneshield Limited	0.74	0.725	6820832	2159676	2.069	1051	5120703.43
21	FEG	Far East Gold Ltd	0.16	0.14	417378	48740	14.286	16	63643.33
22	FFM	Firefly Metals Ltd	0.725	0.68	4632542	0	6.618	713	3308220.83
23	FLC	Fluence Corporation Limited	0.175	0.165	349016	3898	6.061	24	59728.64
24	HGO	Hillgrove Resources Limited	0.068	0.065	8158207	3298663	4.615	161	548734.98
25	IVX	Invion Limited	0.006	0.005	5474813	50000	20	33	30976.02
26	JMS	Jupiter Mines Limited.	0.225	0.22	7717498	1870715	2.273	300	1661374.83
27	KSL	Kina Securities Limited	0.89	0.885	302960	100409	0.565	168	268703.93
28	LOT	Lotus Resources Limited	0.4	0.385	23896377	2965443	3.896	901	9490603.08
29	MAH	Macmahon Holdings Limited	0.225	0.22	4976764	256744	2.273	250	1129771.16
30	MAY	Melbana Energy Limited	0.062	0.06	2910295	1262646	3.333	94	175948.48
31	MCE	Matrix Composites & Engineering Limited	0.35	0.345	344989	123651	1.449	150	121448.1
32	MEI	Meteoric Resources NL	0.245	0.24	4690546	1979470	2.083	255	1153541.9
33	MKG	Mako Gold Limited	0.014	0.013	7011749	3691231	7.692	20	98164.49
34	OBM	Ora Banda Mining Ltd	0.28	0.27	2899313	229262	3.704	223	800144.21
35	PEN	Peninsula Energy Limited	0.125	0.12	47904394	5909346	4.167	511	5942253.62
36	PGC	Paragon Care Limited	0.31	0.295	3823365	913939	5.085	132	1158204.92
37	PLY	Playside Studios Limited	0.945	0.92	308975	268874	2.717	167	291541.53
38	PNR	Pantoro Limited	0.063	0.061	7142656	2512501	3.279	236	451860.47
39	PRN	Perenti Limited	0.98	0.96	2224569	2095007	2.083	1623	2168211.28
40	RDN	Raiden Resources Limited	0.025	0.024	9545232	8770174	4.167	87	239448.12
41	RED	RED 5 Limited	0.38	0.365	16411839	6689640	4.11	1701	6198050.34
42	SBM	ST Barbara Limited	0.175	0.165	3670435	3541942	6.061	588	627627.89
43	SEQ	Sequoia Financial Group Ltd	0.515	0.505	313203	40892	1.98	28	161643.56
44	SRX	Sierra Rutile Holdings Limited	0.12	0.115	503183	81909	4.348	92	57984.42
45	STX	Strike Energy Limited	0.26	0.24	11096871	7363772	8.333	1261	2802292.21
46	TSK	Task Group Holdings Limited	0.8	0.79	1025862	728429	1.266	77	816871.93
47	UBI	Universal Biosensors Inc.	0.2	0.19	872369	311752	5.263	29	174608.17
48	USL	Unico Silver Limited	0.13	0.12	357872	67015	8.333	18	46164.08
49	WIA	WIA Gold Limited	0.082	0.08	686547	356344	2.5	11	55774.74
50	XAM	Xanadu Mines Ltd	0.059	0.058	1372706	1037355	1.724	55	81879.82

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	360	Life360 Inc.	13.09	12.84	1054197	771182	1.947	7115	13789699.63
2	A2M	The A2 Milk Company Limited	6.25	6.18	3517109	2065558	1.133	3279	21796790.34
3	AAA	Betasharescashetf Etf Units	50.26	50.25	428025	215234	0.02	458	21508436.78
4	ALX	Atlas Arteria	5.33	5.11	4880115	1787484	4.305	5187	25886394.68
5	APA	APA Group Units Stapled	8.41	8.29	3522139	1852791	1.448	4113	29615478.86
6	ARF	Arena Reit. Fpo/Units Stapled	3.97	3.85	942714	875351	3.117	2770	3726257.5
7	ASK	Abacus Storage King Fpo/Units Stapled	1.25	1.235	1374168	795135	1.215	1137	1716180.18
8	AZJ	Aurizon Holdings Limited	4	3.98	7516669	3197926	0.503	3561	30110689.86
9	BGA	Bega Cheese Limited	4.18	4.14	345869	253460	0.966	1715	1440219.75
10	BHP	BHP Group Limited	44.27	43.68	12091114	7487727	1.351	27457	536856895.3
11	BOE	Boss Energy Ltd	4.77	4.63	4124368	2195244	3.024	4407	19554940.77
12	BOQ	Bank Of Queensland Limited.	6.32	6.22	3072876	1450611	1.608	3674	19342321.79
13	CBO	Cobram Estate Olives Limited	1.945	1.9	348642	137002	2.368	229	670005.8
14	CHC	Charter Hall Group Stapled Us Prohibit.	13.75	13.48	920603	874483	2.003	5195	12658573.61
15	CIP	Centuria I Reit Ordinary Units	3.54	3.51	1661361	858798	0.855	1859	5872433.46
16	CLW	CHTR H LWR Units Stapled	3.82	3.74	2345586	1144827	2.139	3785	8954879.05
17	CMM	Capricorn Metals Ltd	5.15	5.14	1295492	870100	0.195	3111	6682165.47
18	CRN	Coronado Global Resources Inc.	1.25	1.2	2877767	1575064	4.167	1922	3530691.46
19	DOW	Downer Edi Limited	5.1	5.07	1991068	1432900	0.592	3762	10184109.23
20	DXS	Dexus Units Stapled	7.91	7.77	3477281	2047601	1.802	4266	27460323.65
21	DYL	Deep Yellow Limited	1.335	1.32	9032440	3434646	1.136	2561	12053050.92
22	ELD	Elders Limited	9.38	9.32	684868	539948	0.644	3691	6395662.76
23	EVN	Evolution Mining Limited	3.58	3.52	11810483	5144763	1.705	6858	42445027.33
24	FMG	Fortescue Ltd	25.7	25.19	5570117	4870299	2.025	17564	142880315.1
25	GNC	Graincorp Limited	8.24	8.15	649925	318521	1.104	2709	5343657.16
26	GOZ	Growthpoint Property Fpo/Units Stapled	2.54	2.46	774648	407829	3.252	1245	1950371.61
27	GPT	GPT Group Fpo/Units Stapled	4.57	4.49	5568518	1899512	1.782	4832	25525911.66
28	HDN	Homeco Daily Needs Ordinary Units	1.27	1.26	4271217	3209257	0.794	1543	5421447.46
29	HLO	Helloworld Travel Limited	3.02	2.92	403215	170675	3.425	283	1202553.79
30	IFL	Insignia Financial Ltd	2.52	2.46	2930042	1857947	2.439	2406	7377538.15
31	ILU	Iluka Resources Limited	7.21	7.05	2392267	1802643	2.27	5369	17226287.85
32	INA	Ingenia Group Fpo/Units Stapled	5.23	5.1	941402	671181	2.549	2466	4913526.56
33	IPL	Incitec Pivot Limited	2.89	2.84	4819304	4001579	1.761	2188	13868281.77
34	JHX	James Hardie Industries PLC	61.61	60.76	806459	583487	1.399	12834	49512158.24
35	MGOC	Magellangloopenclass Open Class	3.06	3.05	337751	243001	0.328	54	1033189.06
36	NEC	Nine Entertainment Co. Holdings Limited	1.71	1.67	5009138	3478316	2.395	3623	8549581.01
37	NEM	Newmont Corporation	53.71	52	1007186	715171	3.288	9721	54116239.81
38	NEU	Neuren Pharmaceuticals Limited	21.22	20.77	374911	304897	2.167	5910	7917947.92
39	NHC	New Hope Corporation Limited	4.65	4.46	3857124	3119121	4.26	5711	17821247.94
40	NPR	Newmark Property Units Stapled	1.44	1.415	398558	200678	1.767	66	569136.19
41	NSR	National Storage Fpo/Units Stapled	2.4	2.37	4732891	2123230	1.266	1892	11375439.14
42	NST	Northern Star Resources Ltd	14.47	14.23	3765596	2778019	1.687	10512	54558254.81
43	NXT	Nextdc Limited	17.79	17.58	1099503	1056312	1.195	6830	19474547.97
44	ORA	Orora Limited	2.72	2.67	4470483	2198231	1.873	2601	12120928.85
45	ORG	Origin Energy Limited	9.2	9.08	5936984	3014712	1.322	6891	54548281.67
46	PDN	Paladin Energy Ltd	1.37	1.365	33364675	17432839	0.366	3884	45778088.27
47	PPE	Peoplein Limited	1.1	1.095	306402	149453	0.457	138	335965.15
48	PPT	Perpetual Limited	25.09	24.77	333097	175039	1.292	5147	8313022.23
49	QRI	Qualitas Re Income Ordinary Units	1.625	1.62	787544	342211	0.309	197	1276455.4
50	RHC	Ramsay Health Care Limited	56.51	56.27	628205	563964	0.427	13139	35398221.09
51	RMD	Resmed Inc	30.15	29.93	2158925	1910650	0.735	10230	65001075.24
52	RWC	Reliance Worldwide Corporation Limited	5.75	5.69	2792860	2523854	1.054	4095	16069892.89
53	SCG	Scentre Grp Fpo/Units Stapled	3.39	3.36	12808740	4382653	0.893	3837	43432243.77
54	SFR	Sandfire Resources Limited	8.89	8.61	1414587	1364986	3.252	5164	12497160.51
55	SGP	Stockland Fpo/Units Stapled	4.85	4.76	6084577	3463516	1.891	3109	29537633.25
56	SHL	Sonic Healthcare Limited	29.41	29.28	1582699	1424630	0.444	10687	46579814.97
57	SHV	Select Harvests Limited	4.45	4.35	409491	347760	2.299	1144	1814232.12
58	SLR	Silver Lake Resources Limited	1.24	1.19	4426977	1077924	4.202	1831	5432120.71
59	SLX	Silex Systems Limited	5.13	4.83	1195131	349278	6.211	3573	6019959.88
60	STO	Santos Limited	7.75	7.7	10917778	6064925	0.649	5817	84567386.41
61	SUL	Super Retail Group Limited	16.1	15.6	633761	388993	3.205	3763	10133674.59
62	TNE	Technology One Limited	16.97	16.75	1010821	624256	1.313	6323	17096851.42
63	VCX	Vicinity Centres Fpo/Units Stapled	2.13	2.1	9749057	4153212	1.429	2819	20796087.36
64	VEA	Viva Energy Group Limited	3.7	3.69	3423171	2484270	0.271	3050	12663900.9
65	VUK	Virgin Money Uk PLC	4.11	4.1	3231966	2201956	0.244	1597	13302538.44
66	WDS	Woodside Energy Group Ltd	30.5	30.31	4414034	3147091	0.627	14541	134552158.9
67	WEB	Webjet Limited	8.83	8.82	1384934	1376373	0.113	5345	12199711.91
68	WGX	Westgold Resources Limited.	2.62	2.53	4810091	2953567	3.557	2809	12535403.73
69	WHC	Whitehaven Coal Limited	7.1	6.74	12601536	5673516	5.341	12231	89208571.07
70	WOR	Worley Limited	16.75	16.64	928024	611141	0.661	6505	15551176.9