Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 BDC BARDOCGOLD FPO 0.415 0.4 0.4 2 BDCDB BARDOCGOLD DEF SET 0.415 0.4 0.4 3 CNEW VE CH NEW ETF UNITS 9.86 9.8 9.85 4 DVP DEVELOP FPO 3.79 3.53 3.76 5 DVPDB DEVELOP DEF SET 3.79 3.53 3.76 6 ESGI VE ESGI ETF UNITS 32.5 31.24 30.51 7 FFX FIREFINCH FPO 0.835 0.8 0.81 8 GMG GOOD GROUP STAPLED 25.09 24.96 24.58 9 HIO HAWSONSIRO FPO 0.127 0.125 0.11 10 IAP IRONGATEGP STAPLED 1.695 1.675 1.68 11 KOV KORVEST FPO 6.94 6.85 6.78 12 LYC LYNAS FPO 9.32 9.19 9.24 13 MLX METALS X FPO 0.48 0.455 0.45 14 MRR MINREXRES FPO 0.051 0.045 0.046 15 NCZ NEWCENTUR FPO 2.08 0.275 2.03 16 NTD TYRENWHEEL FPO 1.38 1.35 1.38 17 OFX OZFOREX FPO 2.09 2.06 2.09 18 PBL PARABELLUM FPO 0.22 0.215 0.22 19 PEK PEAK RES FPO 0.73 0.695 0.73 20 PEKDA PEAK RES DEF SET 0.73 0.695 0.73 21 PTB PTB GROUP FPO 1.21 1.175 1.2 22 TUA TUAS LTD FPO 2.32 2.06 2.26 23 WR1 WINSOME FPO 0.365 0.33 0.365 24 YANK BETAYANK TMF UNITS 11.54 11.5 11.5 52Week Lows.
Symbol Company New Low Old Low Last Price 1 4DS 4DSMEMORY FPO 0.045 0.048 0.048 2 AGC AGCLTD FPO 0.094 0.096 0.095 3 AML AEON METAL FPO 0.04 0.041 0.04 4 ATH ALTERITY FPO 0.023 0.024 0.023 5 AUDS BETAAUDS TMF UNITS 8.5 8.6 8.5 6 AUE AURUM RES FPO 0.175 0.2 0.18 7 AYA ARTRYA FPO 1.36 1.37 1.38 8 BBT BLUEBET FPO 1.365 1.455 1.4 9 BKG BOOK FPO 1.97 2 1.99 10 BKY BERKELEY FPO 0.155 0.175 0.155 11 BLY BOART CDI 1:1 2.62 2.8 2.87 12 BML BOABMETALS FPO 0.315 0.32 0.325 13 CDX CARDIEXLTD FPO 0.048 0.049 0.05 14 CGC COSTA GRP FPO 2.67 2.72 2.69 15 CLG CLOSELOOP FPO 0.27 0.3 0.27 16 CR1 CONSTELL FPO 0.195 0.2 0.2 17 CRYP BETACRYP ETF UNITS 9.88 10.19 9.96 18 EAI ELL ASIAN FPO 1.065 1.07 1.07 19 EMS EASTMETALS FPO 0.2 0.205 0.215 20 EV1 EVOLENERGY FPO 0.42 0.425 0.425 21 GT1 GREENTECH FPO 0.33 0.35 0.335 22 HLF HALOFOODCO FPO 0.107 0.11 0.115 23 HYM HYPERION FPO 0.8 0.81 0.83 24 IHHY ISGHYBAUD ETF UNITS 101 101.01 101.81 25 KGN KOGAN.COM FPO 7.69 7.71 7.71 26 LBY LAYBUY GHL FPO 0.205 0.215 0.21 27 LIS LISENERGY FPO 1.615 1.69 1.62 28 LYN LYCAON FPO 0.395 0.41 0.395 29 MAG MAGMATIC FPO 0.086 0.087 0.093 30 MCM MCMINING FPO 0.083 0.09 0.083 31 MEB MEDIBIOLTD FPO 0.006 0.007 0.007 32 NEA NEARMAP FPO 1.49 1.5 1.49 33 NSX NSX LTD FPO 0.075 0.077 0.075 34 NXL NUIX LTD FPO 2.06 2.07 2.06 35 OPT OPTHEA FPO 1.09 1.105 1.105 36 OSP OSPREY MED CDI FORUS 0.72 0.73 0.72 37 PDL PENDAL FPO 5.765 5.77 5.77 38 PGL PROSPA GRP FPO 0.77 0.775 0.775 39 PPGDA PRO PAC DEF SET 1.84 1.88 1.84 40 RRL REGIS FPO 1.665 1.695 1.68 41 RSG RESOLUTE FPO 0.335 0.34 0.35 42 RTH RAS TECH FPO 1.48 1.495 1.48 43 SAU STHN GOLD FPO 0.057 0.059 0.062 44 SHN SUNSHGOLD FPO 0.04 0.041 0.04 45 SZL SEZZLE INC CDI FORUS 3.68 3.7 3.78 46 TD1 TALI DIGI FPO 0.019 0.021 0.02 47 TMZ THOMSONRES FPO 0.063 0.064 0.064 48 TVL TOUCHVENTR FPO 0.28 0.305 0.295 49 VBC VERBRECL FPO 0.115 0.125 0.125 50 WSP WHISPIR FPO 1.835 1.945 1.835 51 ZMM ZIMILMITED FPO 0.011 0.012 0.012
- Forums
- ASX - Day Trading
- Day traders' here-comes-the-weekend lounge December 3 - 5