Day traders' here-comes-the-weekend lounge December 3 - 5, page-12

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	BDC	BARDOCGOLD FPO	0.415	0.4	0.4
2	BDCDB	BARDOCGOLD DEF SET	0.415	0.4	0.4
3	CNEW	VE CH NEW ETF UNITS	9.86	9.8	9.85
4	DVP	DEVELOP FPO	3.79	3.53	3.76
5	DVPDB	DEVELOP DEF SET	3.79	3.53	3.76
6	ESGI	VE ESGI ETF UNITS	32.5	31.24	30.51
7	FFX	FIREFINCH FPO	0.835	0.8	0.81
8	GMG	GOOD GROUP STAPLED	25.09	24.96	24.58
9	HIO	HAWSONSIRO FPO	0.127	0.125	0.11
10	IAP	IRONGATEGP STAPLED	1.695	1.675	1.68
11	KOV	KORVEST FPO	6.94	6.85	6.78
12	LYC	LYNAS FPO	9.32	9.19	9.24
13	MLX	METALS X FPO	0.48	0.455	0.45
14	MRR	MINREXRES FPO	0.051	0.045	0.046
15	NCZ	NEWCENTUR FPO	2.08	0.275	2.03
16	NTD	TYRENWHEEL FPO	1.38	1.35	1.38
17	OFX	OZFOREX FPO	2.09	2.06	2.09
18	PBL	PARABELLUM FPO	0.22	0.215	0.22
19	PEK	PEAK RES FPO	0.73	0.695	0.73
20	PEKDA	PEAK RES DEF SET	0.73	0.695	0.73
21	PTB	PTB GROUP FPO	1.21	1.175	1.2
22	TUA	TUAS LTD FPO	2.32	2.06	2.26
23	WR1	WINSOME FPO	0.365	0.33	0.365
24	YANK	BETAYANK TMF UNITS	11.54	11.5	11.5

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	4DS	4DSMEMORY FPO	0.045	0.048	0.048
2	AGC	AGCLTD FPO	0.094	0.096	0.095
3	AML	AEON METAL FPO	0.04	0.041	0.04
4	ATH	ALTERITY FPO	0.023	0.024	0.023
5	AUDS	BETAAUDS TMF UNITS	8.5	8.6	8.5
6	AUE	AURUM RES FPO	0.175	0.2	0.18
7	AYA	ARTRYA FPO	1.36	1.37	1.38
8	BBT	BLUEBET FPO	1.365	1.455	1.4
9	BKG	BOOK FPO	1.97	2	1.99
10	BKY	BERKELEY FPO	0.155	0.175	0.155
11	BLY	BOART CDI 1:1	2.62	2.8	2.87
12	BML	BOABMETALS FPO	0.315	0.32	0.325
13	CDX	CARDIEXLTD FPO	0.048	0.049	0.05
14	CGC	COSTA GRP FPO	2.67	2.72	2.69
15	CLG	CLOSELOOP FPO	0.27	0.3	0.27
16	CR1	CONSTELL FPO	0.195	0.2	0.2
17	CRYP	BETACRYP ETF UNITS	9.88	10.19	9.96
18	EAI	ELL ASIAN FPO	1.065	1.07	1.07
19	EMS	EASTMETALS FPO	0.2	0.205	0.215
20	EV1	EVOLENERGY FPO	0.42	0.425	0.425
21	GT1	GREENTECH FPO	0.33	0.35	0.335
22	HLF	HALOFOODCO FPO	0.107	0.11	0.115
23	HYM	HYPERION FPO	0.8	0.81	0.83
24	IHHY	ISGHYBAUD ETF UNITS	101	101.01	101.81
25	KGN	KOGAN.COM FPO	7.69	7.71	7.71
26	LBY	LAYBUY GHL FPO	0.205	0.215	0.21
27	LIS	LISENERGY FPO	1.615	1.69	1.62
28	LYN	LYCAON FPO	0.395	0.41	0.395
29	MAG	MAGMATIC FPO	0.086	0.087	0.093
30	MCM	MCMINING FPO	0.083	0.09	0.083
31	MEB	MEDIBIOLTD FPO	0.006	0.007	0.007
32	NEA	NEARMAP FPO	1.49	1.5	1.49
33	NSX	NSX LTD FPO	0.075	0.077	0.075
34	NXL	NUIX LTD FPO	2.06	2.07	2.06
35	OPT	OPTHEA FPO	1.09	1.105	1.105
36	OSP	OSPREY MED CDI FORUS	0.72	0.73	0.72
37	PDL	PENDAL FPO	5.765	5.77	5.77
38	PGL	PROSPA GRP FPO	0.77	0.775	0.775
39	PPGDA	PRO PAC DEF SET	1.84	1.88	1.84
40	RRL	REGIS FPO	1.665	1.695	1.68
41	RSG	RESOLUTE FPO	0.335	0.34	0.35
42	RTH	RAS TECH FPO	1.48	1.495	1.48
43	SAU	STHN GOLD FPO	0.057	0.059	0.062
44	SHN	SUNSHGOLD FPO	0.04	0.041	0.04
45	SZL	SEZZLE INC CDI FORUS	3.68	3.7	3.78
46	TD1	TALI DIGI FPO	0.019	0.021	0.02
47	TMZ	THOMSONRES FPO	0.063	0.064	0.064
48	TVL	TOUCHVENTR FPO	0.28	0.305	0.295
49	VBC	VERBRECL FPO	0.115	0.125	0.125
50	WSP	WHISPIR FPO	1.835	1.945	1.835
51	ZMM	ZIMILMITED FPO	0.011	0.012	0.012