Day traders' hoorah-for-the-weekend after-market lounge Sep 3 - 5, page-12

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	A4N	Alpha Hpa Limited	0.52	0.515	2065628	734660	0.971	248	1100712.14
2	AAU	Antilles Gold Limited	0.078	0.077	924842	109740	1.299	10	71805.98
3	ACW	Actinogen Medical Limited	0.11	0.105	3800353	1281261	4.762	69	417709.93
4	ADD	Adavale Resources Limited	0.059	0.055	3376211	867950	7.273	62	199693.6
5	AGY	Argosy Minerals Limited	0.185	0.18	3040703	3020248	2.778	222	551503.44
6	AIS	Aeris Resources Limited	0.19	0.185	7687299	2216504	2.703	520	1434733.04
7	AJQ	Armour Energy Limited	0.035	0.034	5434519	1414678	2.941	33	189493.69
8	AJX	Alexium International Group Limited	0.079	0.073	5885402	1554784	8.219	92	449529.16
9	AMI	Aurelia Metals Limited	0.355	0.345	2115361	1904834	2.899	470	743520.57
10	AOU	Auroch Minerals Ltd	0.185	0.18	2831542	1414923	2.778	135	552259.29
11	APC	Australian Potash Limited	0.11	0.105	587987	367965	4.762	17	64650.48
12	ARD	Argent Minerals Limited	0.032	0.03	972451	470318	6.667	23	31023.67
13	BCI	BCI Minerals Limited	0.485	0.465	309963	244744	4.301	147	147764.64
14	BIR	BIR Financial Limited	0.037	0.032	1344978	948874	15.625	46	48422
15	BRU	Buru Energy Limited	0.155	0.15	1475962	635605	3.333	55	221699.7
16	BSE	Base Resources Limited	0.315	0.3	1843654	1134719	5	219	581740.44
17	CAI	Calidus Resources Limited	0.595	0.575	937156	556375	3.478	109	543241.61
18	CHK	Cohiba Minerals Limited	0.019	0.018	8774947	623422	5.556	58	166691.61
19	CMW	Cromwell Prop Fpo/Units Stapled	0.92	0.895	3149216	2694769	2.793	1007	2889696.79
20	COB	Cobalt Blue Holdings Limited	0.275	0.27	996482	576306	1.852	60	275302.46
21	COE	Cooper Energy Limited	0.235	0.22	3070411	2863505	6.818	693	718164.25
22	CYM	Cyprium Metals Limited	0.22	0.215	633923	584531	2.326	66	140498.48
23	DTZ	Dotz Nano Limited	0.42	0.41	780854	202377	2.439	45	303825.39
24	DXB	Dimerix Limited	0.35	0.345	668483	667913	1.449	73	233086.6
25	ESS	Essential Metals Limited	0.205	0.18	4612530	1567422	13.889	189	929729.82
26	EUR	European Lithium Limited	0.09	0.087	16402069	12771749	3.448	391	1471150.04
27	FTZ	Fertoz Limited	0.345	0.33	1358051	1186750	4.545	110	453481.29
28	GL1	Global Lithium Resources Limited	0.395	0.38	1180682	248833	3.947	80	457420.51
29	GLA	Gladiator Resources Limited	0.032	0.026	14899941	2964405	23.077	147	469280.62
30	HWK	Hawkstone Mining Limited	0.043	0.042	9935390	8678783	2.381	146	426037.18
31	HZN	Horizon Oil Limited	0.086	0.081	1589133	1255815	6.173	34	133750.42
32	ICL	Iceni Gold Limited	0.22	0.21	1241690	230157	4.762	75	289243.28
33	IDZ	Indoor Skydive Australia Group Limited	0.02	0.019	3873993	3152118	5.263	18	77840.95
34	IPD	Impedimed Limited	0.135	0.13	1897384	296400	3.846	43	247142.61
35	KFE	Kogi Iron Limited	0.015	0.014	2388171	1613162	7.143	18	37921.34
36	KTG	K-Tig Limited	0.4	0.39	618921	195038	2.564	53	247626.61
37	KWR	Kingwest Resources Limited	0.071	0.07	735430	161923	1.429	19	52141.63
38	LBT	LBT Innovations Limited	0.125	0.12	569229	451209	4.167	13	70931.7
39	LEL	Lithium Energy Limited	0.61	0.59	532465	118132	3.39	94	328819.31
40	MAG	Magmatic Resources Limited	0.115	0.11	793484	273153	4.545	28	88784.71
41	MLD	Maca Limited	0.85	0.82	933260	771242	3.659	612	785427.36
42	NKL	Nickelx Limited	0.23	0.205	927582	610527	12.195	53	200739.03
43	NSB	Neuroscientific Biopharmaceuticals Ltd	0.32	0.315	326818	233366	1.587	30	107876.16
44	NWF	Newfield Resources Limited	0.485	0.48	646450	285496	1.042	54	306777.91
45	ODA	Orcoda Limited	0.16	0.155	394334	33333	3.226	21	60547.15
46	PEK	Peak Resources Limited	0.092	0.09	8360895	3502682	2.222	172	774037.26
47	PFG	Prime Financial Group Limited	0.145	0.14	335347	165584	3.571	12	47124.44
48	PGM	Platina Resources Limited	0.075	0.073	1397009	172384	2.74	34	106699.57
49	PGY	Pilot Energy Limited	0.07	0.066	3994541	3963914	6.061	74	268739.8
50	PH2	Pure Hydrogen Corporation Limited	0.215	0.205	861021	72992	4.878	97	182030.39
51	PLL	Piedmont Lithium Inc.	0.83	0.8	4295050	3624094	3.75	1197	3543528.39
52	PWN	Parkway Corporate Limited	0.014	0.013	20735842	6891581	7.692	101	303616.03
53	RFR	Rafaella Resources Ltd.	0.089	0.085	463056	326528	4.706	20	41344.27
54	RFX	Redflow Limited	0.062	0.058	2365035	963911	6.897	67	140920.36
55	ROG	Red Sky Energy Limited.	0.009	0.008	32931705	4614009	12.5	50	270290.73
56	RPM	RPM Automotive Group Limited	0.375	0.365	787617	235398	2.74	46	286738.95
57	SUD	Suda Pharmaceuticals Ltd	0.057	0.055	2310762	1016460	3.636	43	126837.4
58	SYA	Sayona Mining Limited	0.155	0.145	38288879	17519506	6.897	565	5927150.79
59	THR	Thor Mining PLC	0.015	0.013	4934458	272700	15.385	55	70482.55
60	TNR	Torian Resources Limited	0.028	0.027	2860548	2629800	3.704	32	81138.64
61	TTM	Titan Minerals Limited	0.12	0.115	1239970	915453	4.348	27	144935.16
62	VML	Vital Metals Limited	0.071	0.069	29983535	11779057	2.899	567	2122268.41
63	VR1	Vection Technologies Ltd	0.1	0.097	3811772	815188	3.093	102	380756.94

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ACL	Australian Clinical Labs Limited	4.4	4.35	848920	284994	1.149	2098	3750659.91
2	ADH	Adairs Limited	3.92	3.89	2061635	2006138	0.771	2273	8079647.21
3	AFI	Australian Foundat.	8.44	8.42	514852	260136	0.238	556	4365571.01
4	AIA	Auckland International Airport Limited	7.04	6.88	587481	441358	2.326	1203	4092689.21
5	AMP	AMP Limited	1.12	1.09	15081530	11317544	2.752	4702	16755161.48
6	BPT	Beach Energy Limited	1.09	1.08	10789356	8071097	0.926	2698	11706705.25
7	CIP	Centuria I Reit Ordinary Units	4	3.98	2211939	1925648	0.503	3306	8897679.15
8	CTD	Corporate Travel Management Limited	23.48	22.96	508971	461457	2.265	6715	11865466.69
9	CTM	Centaurus Metals Limited	1.01	1	307818	143960	1	172	308752.97
10	CWN	Crown Resorts Limited	9.41	9.29	1561419	1174902	1.292	4874	14644741.61
11	DGL	DGL Group Limited	2.25	2.24	492093	222614	0.446	257	1106833.35
12	DSK	Dusk Group Limited	3.29	3.07	434088	154934	7.166	522	1392373.94
13	DUB	Dubber Corporation Limited	3.92	3.88	940556	936221	1.031	2007	3690220.22
14	ECX	Eclipx Group Limited	2.38	2.37	1094759	960294	0.422	2298	2598865.46
15	EML	EML Payments Limited	4.19	4.17	1798459	1531371	0.48	2853	7509021.63
16	FCL	Fineos Corporation Holdings PLC	4.58	4.53	3264419	159083	1.104	1596	14119792.01
17	FGX	Future Gen Ltd	1.45	1.435	326965	123754	1.045	63	474498.08
18	FLT	Flight Centre Travel Group Limited	17.34	16.99	1795340	1784726	2.06	11363	30812057.58
19	FMG	Fortescue Metals Group Ltd	20.85	20.71	14705584	11785809	0.676	32882	307019449.3
20	GWA	GWA Group Limited.	2.8	2.78	2485973	318186	0.719	1098	6928831.5
21	HZR	Hazer Group Limited	1.1	1.06	1005843	419548	3.774	392	1078586.14
22	ILU	Iluka Resources Limited	10.03	9.74	3315549	2176118	2.977	9228	33310043.08
23	IOZ	Ishares S&P/ASX 200. Etf Units	31.17	31.01	643766	539731	0.516	551	20055871.87
24	IRI	Integrated Research Limited	2.1	2.01	717262	603124	4.478	1063	1487161.06
25	KAR	Karoon Energy Ltd	1.25	1.225	2423660	1785158	2.041	1238	3025263.12
26	LSF	L1 Long Short Fund Limited	2.65	2.61	1056071	543754	1.533	374	2783494.04
27	LTR	Liontown Resources Limited	1.005	0.935	12884663	2552304	7.487	2873	12918297.8
28	LYC	Lynas Rare Earths Limited	7.06	6.83	4783789	4280393	3.367	7900	33594240.62
29	MIN	Mineral Resources Limited	54.7	53.29	822116	670652	2.646	19492	44960017.55
30	MLT	Milton Corporation Limited	6.92	6.8	3217916	1525154	1.765	2168	22350759.94
31	MYE	Mastermyne Group Limited	1.06	1.05	337420	156994	0.952	67	357475.56
32	NCK	Nick Scali Limited	12.45	12.3	387765	325452	1.22	3992	4840881.04
33	NEU	Neuren Pharmaceuticals Limited	2.42	2.25	519693	106174	7.556	490	1242310.32
34	OPH	Ophir High CF Ordinary Units	3.85	3.72	407650	209467	3.495	134	1513560.56
35	ORE	Orocobre Limited	9.79	9.15	6353514	4611746	6.995	12450	61294288.41
36	PBH	Pointsbet Holdings Limited	10.66	10.61	1507718	1042085	0.471	8028	15909535.29
37	PCI	Perpetual Cred Trust Ordinary Units	1.09	1.075	814149	349636	1.395	83	891108.77
38	PGF	PM Capital Fund	1.61	1.59	587443	443047	1.258	113	943866.47
39	PLS	Pilbara Minerals Limited	2.26	2.21	30940466	11155471	2.262	8750	70326023.43
40	PSQ	Pacific Smiles Group Limited	2.52	2.41	326668	115294	4.564	89	809454.64
41	QAN	Qantas Airways Limited	5.34	5.22	11881107	8978700	2.299	6074	62879655.63
42	RDC	Redcape Hotel Group Units Stapled	1.135	1.13	3343888	1020116	0.442	291	3799492
43	SOL	Soul Pattinson (W.H)	35.99	35.76	964476	673212	0.643	12651	34925604.61
44	SUN	Suncorp Group Limited	12.66	12.52	4796708	3855365	1.118	9289	60492939.69
45	SYR	Syrah Resources Limited	1.37	1.325	3334782	2119656	3.396	1818	4538713.38
46	TGF	Tribeca Global Natural Resources Limited	2.21	2.12	415410	76648	4.245	71	904189.69
47	TGR	Tassal Group Limited	3.63	3.6	795374	275374	0.833	1491	2864063.63
48	VAS	VNGD Aus Shares Etf Units	97.46	96.89	307144	228775	0.588	1129	29901211.42
49	VUK	Virgin Money Uk PLC	4	3.95	1586771	1222473	1.266	1543	6329499.01
50	VUL	Vulcan Energy Resources Limited	13.9	13.43	1591677	460534	3.5	3018	22413452.67
51	WAR	Wam Strategic Value Limited	1.275	1.26	339326	212368	1.19	41	428389.52
52	WEB	Webjet Limited	5.95	5.74	4181532	2436720	3.659	5333	24606700.91
53	WPL	Woodside Petroleum Ltd	19.9	19.75	3088226	2930573	0.759	15097	61717704.37
54	WSA	Western Areas Limited	3.16	3.15	1610951	1304609	0.317	2316	5032480.4
55	WTC	Wisetech Global Limited	49.23	48.94	739626	609803	0.593	10253	36183059.98