Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI FORUS	9.74	9.58	9.6
2	92E	92ENERGY FPO	0.625	0.38	0.51
3	AASF	AIRLIE AUS TMF UNITS	3.58	3.57	3.58
4	ABB	AUSSIEBAND FPO	4.44	4.38	4.3
5	ADI	APNINDREIT STAPLED	3.795	3.71	3.73
6	ALI	ARGO GLOBL FPO	2.46	2.43	2.46
7	ANG	AUSTIN ENG FPO	0.24	0.235	0.24
8	ARA	ARIADNE FPO	0.66	0.655	0.66
9	ARF	ARENA REIT STAPLED	4.47	4.26	4.45
10	AVN	AVENTUS STAPLED	3.55	3.44	3.55
11	AVZ	AVZ MINS FPO	0.28	0.27	0.28
12	AWC	ALUMINA FPO	2.06	1.96	1.995
13	BBL	BRIS BRONC FPO	0.725	0.72	0.725
14	BMM	BALKAN MIN FPO	0.925	0.84	0.92
15	BMN	BANNERMAN FPO	0.23	0.22	0.225
16	BOE	BOSS EN FPO	0.225	0.205	0.225
17	CAG	CAPE RANGE FPO	0.45	0.41	0.44
18	CCX	CITYCHIC FPO	6.39	6.32	6.35
19	CDD	CARDNO FPO	1.14	1.065	1.12
20	CDM	CADENCE FPO	1.295	1.28	1.265
21	CE1	CALIMA FPO	0.185	0.012	0.18
22	CIP	CEN I REIT ORD UNIT	4.07	4.03	4
23	CKA	COKAL FPO	0.195	0.175	0.185
24	CLW	CHTR H LWR STAPLED	5.36	5.35	5.35
25	COF	CENTOREIT ORD UNIT	2.62	2.6	2.59
26	CQE	CHSOCINFRA UNIT	3.92	3.79	3.89
27	CTT	CETTIRE FPO	3.21	2.94	3.17
28	CUV	CLINUVEL FPO	40.96	38.15	40.44
29	CVC	CVC LTD FPO	2.3	2.25	2.3
30	CVW	CLEARVIEW FPO	0.625	0.59	0.61
31	DZZF	BETA DZZF ETF UNITS	28.66	28.4	28.14
32	ECP	ECP EMERGE FPO	1.64	1.58	1.64
33	EINC	BETALMEINC TMF UNITS	8.96	8.95	8.96
34	EL8	ELEVATEURA FPO	0.48	0.46	0.46
35	EME	ENERGY MET FPO	0.26	0.215	0.23
36	EVT	EVEHOSPENT FPO	15.47	15.17	15.33
37	FZO	FAMILYZONE FPO	0.84	0.785	0.83
38	GBR	GREATBOULD FPO	0.205	0.185	0.16
39	GDC	GLOBALDATA STAPLED	1.93	1.92	1.93
40	GGUS	BETAGEARUS TMF UNITS	36.9	36.85	36.88
41	GOZ	GROWTHPRO STAPLED	4.45	4.34	4.43
42	GPT	GPT STAPLED	5.02	4.985	4.99
43	GW1	GREENWING FPO	0.32	0.295	0.31
44	HMC	HOME CO STAPLED	7.19	6.96	7.09
45	HPG	HIPAGES FPO	3.84	3.83	3.78
46	HPI	HOTELPROP STAPLED	3.63	3.62	3.57
47	IEL	IEL FPO	31.77	30.46	31.5
48	IIND	BETA IIND ETF UNITS	10.78	10.76	10.68
49	IJP	ISHMSJAP ETF UNITS	95.51	94.85	94.28
50	ILU	ILUKA RES FPO	10.26	10.13	10.03
51	IMPQ	EIVST IMPQ TMF UNITS	6.27	6.06	6.07
52	INIF	INT INCM F TMF UNITS	3.05	3.04	3.04
53	INR	IONEER FPO	0.605	0.565	0.6
54	JYC	JOYCE FPO	3.29	3.23	3.29
55	LIC	LIFESTYLE FPO	21.875	21.46	21.67
56	LOT	LOTUSRES FPO	0.26	0.24	0.235
57	LSF	L1 LS FUND FPO	2.65	2.64	2.65
58	MCR	MINCOR FPO	1.445	1.415	1.44
59	MLT	MILTON FPO	7.03	6.96	6.92
60	MOGL	MOGF MF TMF UNITS	4.07	4.06	4.03
61	MQG	MACQ GROUP FPO	169.77	168.5	169.18
62	MVA	VE PROPRTY ETF UNITS	25.2	25.07	25.125
63	MVE	VE MIDCAP ETF UNITS	37.87	37.61	37.805
64	MVW	VE EQ WGHT ETF UNITS	34.3	34.28	34.27
65	MXI	MAXITRANS FPO	3.65	0.755	3.65
66	NAB	NAT. BANK FPO	28.78	28.49	28.7
67	NEU	NEUREN FPO NZ	2.53	2.5	2.42
68	NGE	NGECAPITAL FPO	0.7	0.695	0.7
69	NHC	NEW HOPE FPO	2.3	2.25	2.26
70	NSR	NSREIT STAPLED	2.44	2.36	2.4
71	NWF	NEWFIELD FPO	0.495	0.48	0.485
72	NXG	NEXGEN CDI 1:1	7.65	6.7	7.48
73	OKR	OKAPI RES FPO	0.57	0.55	0.52
74	PDL	PENDAL FPO	8.96	8.78	8.94
75	PDN	PALADIN FPO	0.8	0.652	0.78
76	PNM	PACIFICNML FPO	0.079	0.075	0.066
77	PSI	PSC INSUR FPO	4.34	4.26	4.2
78	PWH	PWR HLDING FPO	8.84	8.63	8.79
79	RARI	RARIETF ETF UNITS	27.05	26.84	26.95
80	RBTZ	BETA RBTZ ETF UNITS	15.61	15.38	15.56
81	RDC	REDCAPE STAPLED	1.15	1.14	1.135
82	REIT	VE REIT ETF UNITS	21.6	21.55	21.35
83	RHC	RAMSAY FPO	72.41	70.5	71.95
84	RINC	BETALMRINC TMF UNITS	9.3	9.2	9.28
85	RWL	RUBICON FPO	1.92	1.68	1.65
86	S32	SOUTH32 FPO	3.3	3.215	3.28
87	SCP	SHOPCENAUS STAPLED	2.73	2.7	2.73
88	SDG	SUNLAND FPO	2.89	2.87	2.83
89	SEC	SPHERIA EC FPO	2.52	2.51	2.48
90	SHJ	SHINE CORP FPO	1.23	1.225	1.18
91	SHV	SELECT FPO	8.88	8.77	8.88
92	SKO	SERKO FPO NZX	7.98	7.87	7.4
93	SKT	SKY NET TV FPO NZ	0.21	0.195	0.205
94	SLF	SPDR PRP ETF UNITS	13.77	13.69	13.73
95	SOL	SOUL W.H. FPO	37	36.25	35.99
96	SPN	SPARC TECH FPO	0.74	0.72	0.73
97	SWP	SWOOPHLTD FPO	2.05	1.895	2.02
98	TNE	TECH ONE FPO	10.525	10.31	10.49
99	VAP	V300APROP ETF UNITS	94.37	93.96	94.13
100	VEA	VIVA E GRP FPO	2.25	2.22	2.24
101	VSO	VSMALLCO ETF UNITS	73.15	72.56	73.1
102	WBCPI	WESTPAC NYR3QUT	105.87	105.58	105.87
103	WHC	WHITEHAVEN FPO	2.86	2.72	2.84
104	WLS	WCM GLOBAL FPO	0.7	0.685	0.685
105	WTL	WT FIN GRP FPO	0.14	0.135	0.14
106	WXHG	SPDR WXOZH ETF UNITS	29.77	29.68	29.77
107	ZEL	Z ENERGY FPO NZX	3.41	3.4	3.39

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AL3	AML3D FPO	0.155	0.165	0.17
2	AMA	AMA GROUP FPO	0.395	0.415	0.42
3	ASB	AUSTAL LTD FPO	1.88	1.89	1.915
4	AV1	ADVERITAS FPO	0.091	0.092	0.096
5	BBUS	BETAUSBEAR TMF UNITS	9.34	9.35	9.34
6	BEX	BIKE XCHG FPO	0.165	0.17	0.17
7	BPP	BABYLONPU FPO	0.013	0.014	0.014
8	CSX	CLEANSPACE FPO	1.297	1.3	1.3
9	CZR	COZIRONRES FPO	0.007	0.008	0.008
10	DCN	DACIANGOLD FPO	0.21	0.215	0.215
11	HIO	HAWSONSIRO FPO	0.081	0.082	0.083
12	HMI	HIREMII FPO	0.08	0.081	0.08
13	INY	INCOME AMG FPO	0.29	0.305	0.32
14	MHHT	MAGHIGHCVT TMF UNITS	1.8	1.82	1.805
15	PG1	PEARGLOBAL FPO	0.027	0.03	0.028
16	PWR	PETERWA FPO	3.12	3.2	3.13
17	RGL	RIVERSGOLD FPO	0.032	0.033	0.032
18	SEMI	ETFS SEMI ETF UNITS	9.89	9.91	9.92
19	T3K	TEK OCEAN FPO	0.455	0.47	0.465
20	VTI	VISIONTECH CDI FORUS	0.97	0.98	0.99
21	VVA	VIVALEISUR FPO	1.51	1.54	1.55
22	ZBT	ZEBIT CDI FORUS	0.8	0.81	0.8
23	ZNO	ZOONOGROUP FPO	0.45	0.47	0.475