Day traders' hooray-for-the-weekend lounge August 13 - 15, page-10

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI FORUS	8.62	8.35	8.57
2	A200	BETAAUS200 ETF UNITS	129.1	128.79	129.09
3	AAC	AUST AG CO FPO	1.5	1.445	1.5
4	AASF	AIRLIE AUS TMF UNITS	3.56	3.54	3.56
5	ACDC	ETFS ACDC ETF UNITS	96.9	96.8	96.08
6	AKN	AUKING FPO	0.195	0.19	0.175
7	ALI	ARGO GLOBL FPO	2.32	2.29	2.3
8	AOP	APOLLOCONS FPO	0.395	0.39	0.387
9	AR3	AUSTRARE FPO	1.21	1.04	1.175
10	ARB	ARB CORP FPO	49.16	48.36	48.82
11	ARF	ARENA REIT STAPLED	3.97	3.89	3.97
12	ARG	ARGO FPO	9.85	9.8	9.84
13	ASM	AUSSTRATM FPO	10.34	9.065	10.22
14	ASW	ADVANSHARE FPO	1.07	1	1.07
15	AUB	AUB GROUP FPO	25.16	25.02	24.71
16	AUI	A.U.INV. FPO	10.5	10.45	10.44
17	AUMF	IEDGEAUMF ETF UNITS	33.46	33.43	33.44
18	AUST	BETA MR AU TMF UNITS	18.11	18.02	18.11
19	AXE	ARCHER MAT FPO	2.44	2.2	2.37
20	BBUS	BETAUSBEAR TMF UNITS	9.95	2.29	9.95
21	BMM	BALKAN MIN FPO	0.76	0.74	0.69
22	BRG	BREVILLE FPO	33.5	33.29	33.14
23	BSL	BLUESCOPE FPO	26.01	24.89	25.49
24	BXB	BRAMB LTD FPO	11.9	11.88	11.84
25	CAR	CARSALES FPO	22.91	22.89	22.59
26	CBO	COBRAM FPO	2.08	2	1.9
27	CD3	CD PRIEQU3 UNITS	1.8	1.7	1.8
28	CHC	CHARTER HG STP FORUS	17.29	16.97	16.83
29	CHR	CHARGER FPO	0.91	0.77	0.69
30	CNI	CENTURIA STAPLED	3.25	3.19	3.25
31	DBBF	BETA DBBF ETF UNITS	26.68	26.63	26.46
32	DDR	DICKERDATA FPO	15.49	15	14.79
33	DGGF	BETA DGGF ETF UNITS	27.17	27.13	27.1
34	DHHF	BETA DHHF ETF UNITS	30.37	30.27	30.14
35	DMP	DOMINOS FPO	129.25	125.95	127.62
36	DOW	DOWNER EDI FPO	6.11	5.99	6.07
37	DVDY	VE AU DVDY ETF UNITS	24.4	24.25	24.27
38	E200	STATEE200 ETF UNITS	25.52	25.36	25.48
39	EDV	ENDEAVOUR FPO	7.09	7.06	7.05
40	ESGI	VE ESGI ETF UNITS	29.97	29.83	29.96
41	ESS	ESSENMETAL FPO	0.235	0.225	0.22
42	F100	BETA F100 ETF UNITS	10.36	10.35	10.34
43	FBU	FLETBUILD FPO NZX	7.48	7.46	7.48
44	GEAR	BETAGEAR ETF UNITS	29.98	29.81	29.97
45	GGUS	BETAGEARUS TMF UNITS	35.45	35.23	35.43
46	GL1	GLOBALLITH FPO	0.45	0.44	0.4
47	GOAT	VE GOAT ETF UNITS	25.29	25.25	25.29
48	GRV	GREENVALE FPO	0.66	0.64	0.58
49	HHR	HARTSHEAD FPO	0.023	0.021	0.022
50	HLTH	VE HLTH ETF UNITS	12.45	12.44	12.43
51	IAG	INSUR.AUST FPO	5.51	5.5	5.43
52	IESG	IESGAUSLEA ETF UNITS	26.89	26.78	26.83
53	IFL	IOOF FPO	4.84	4.81	4.83
54	IHD	ISHDIVOPP ETF UNITS	14.82	14.81	14.79
55	IIGF	INSMTAUGTH TMF UNITS	3.19	3.18	3.18
56	IIND	BETA IIND ETF UNITS	10.06	10.05	10.06
57	IJH	ISCMIDCAP ETF UNITS	373	372.41	372.24
58	INCM	BETA INCM ETF UNITS	14.97	14.83	14.95
59	IOO	ISGL100ETF ETF UNITS	100.63	100.01	100.38
60	IOZ	ISHAUS200 ETF UNITS	31.34	31.24	31.31
61	IVE	ISMSEAFE ETF UNITS	110.29	109.75	110.16
62	IVV	ISCS&P500 ETF UNITS	608.66	605.8	608.66
63	JHG	JANUS CDI 1:1	59.03	58.71	58.99
64	JHX	J HARDIE CDI 1:1	51.42	50.72	51.12
65	JLG	JOHNS LYNG FPO	6.56	6.42	6.35
66	KSM	K2 AUSMALL TMF UNITS	2.99	2.98	2.96
67	MAD	MADERGROUP FPO	1.12	1.11	1.115
68	MNY	MONEY3 FPO	3.435	3.4	3.4
69	MOGL	MOGF MF TMF UNITS	3.91	3.9	3.88
70	MPL	MEDIBANK FPO	3.55	3.51	3.52
71	MQG	MACQ GROUP FPO	164.89	163.655	164.48
72	MVE	VE MIDCAP ETF UNITS	37.16	36.77	37.15
73	MVW	VE EQ WGHT ETF UNITS	34.09	33.81	34.07
74	MXI	MAXITRANS FPO	0.745	0.725	0.732
75	MYE	MASTERMYNE FPO	1.12	1.07	1.09
76	NCK	NICK SCALI FPO	13.26	13.05	12.59
77	NDIA	ETFS NDIA ETF UNITS	60	59.5	59.49
78	NEU	NEUREN FPO NZ	2.23	2	2.22
79	NHC	NEW HOPE FPO	2.12	2.11	2.09
80	NHF	NIBHOLDING FPO	7.97	7.79	7.71
81	NKL	NICKELXLTD FPO	0.24	0.235	0.235
82	NMT	NEOMETALS FPO	0.89	0.875	0.84
83	NSR	NSREIT STAPLED	2.255	2.23	2.24
84	ORA	ORORA FPO	3.7	3.68	3.7
85	PBHR	POINTSBET RTS FORUS	3.5	3.46	3.35
86	PDL	PENDAL FPO	8.45	8.425	8.42
87	QBE	QBE INSUR. FPO	12.72	12.65	12.58
88	QMIX	SPDR QMIX ETF UNITS	25.53	25.36	25.53
89	QUS	BETA QUS ETF UNITS	42.13	42.01	42.13
90	RDV	RUS DIV ETF UNITS	30.9	30.8	30.85
91	RWC	RWC CORP FPO	5.81	5.79	5.66
92	SDF	STEADFAST FPO	4.77	4.76	4.69
93	SELF	SELFWEALTH ETF UNITS	50.86	50.4	50.86
94	SFY	SPDR 50 ETF UNITS	68.21	68.12	68.21
95	SHL	SONIC HLTH FPO	41.585	41.29	41.45
96	SPN	SPARC TECH FPO	0.5	0.47	0.47
97	SPY	SPDR 500 CDI 1:1	610	607.98	607.92
98	SPZ	SMART PARK FPO	0.245	0.24	0.245
99	STW	SPDR 200 ETF UNITS	70.89	70.68	70.86
100	SWTZ	SWTZDIVGRO TMF UNITS	2.9	2.77	2.75
101	SYA	SAYONA FPO	0.177	0.145	0.145
102	SYI	SPDRMSCIDY ETF UNITS	31.46	31.39	31.42
103	TLS	TELSTRA FPO	4.02	4	3.96
104	TUA	TUAS LTD FPO	0.85	0.845	0.83
105	TWD	TAMAWOOD FPO	3.92	3.91	3.92
106	VAS	V300AEQ ETF UNITS	97.82	97.53	97.75
107	VBLD	VDGLBINFRA ETF UNITS	61.08	60.79	61.08
108	VEQ	VGDFTSEEUR ETF UNITS	68	67.75	67.75
109	VGMF	VDMULTIFAC TMF UNITS	62.55	62.5	62.55
110	VLUE	VE VLUE ETF UNITS	22.4	22.36	22.39
111	VSO	VSMALLCO ETF UNITS	71.78	71.35	71.77
112	VTS	VUSTOTAL CDI 1:1	313.47	312.19	313.32
113	VUK	V MONEY UK CDI 1:1	3.98	3.95	3.94
114	WES	WESFARMER FPO	65.3	64.64	65.12
115	WOW	WOOLWORTHS FPO	40.95	40.77	40.78
116	WRLD	BETA MR GL TMF UNITS	15.82	15.74	15.82
117	WTC	WISETECH FPO	35.14	34.48	35.03
118	WXHG	SPDR WXOZH ETF UNITS	29.28	29.23	29.26
119	WXOZ	SPDR WORLD ETF UNITS	42.95	42.81	42.95
120	ZYAU	ETFSYAU ETF UNITS	10.44	10.43	10.41
121	ZYUS	ETFSYUS ETF UNITS	12.92	12.9	12.9

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	BBOZ	BETA SBEAR TMF UNITS	4.12	4.15	4.13
2	BBUDA	BETAUSBEAR DEF SET	9.8	9.88	9.81
3	BEAR	BETA BEAR ETF UNITS	8.85	8.89	8.85
4	DOC	DOCTORCARE CDI 1:1	0.745	0.75	0.75
5	DRA	DRAGLOBAL FPO	3.2	3.52	3.2
6	EQX	EQUATORIAL FPO	0.21	0.23	0.215
7	ERG	ENECOREFRE FPO	0.033	0.034	0.036
8	FLX	FELIX FPO	0.225	0.23	0.225
9	KFM	KINGFISHER FPO	0.17	0.18	0.175
10	LDR	LDRESOURCE FPO	0.11	0.13	0.11
11	LEG	LEGEND FPO	0.081	0.083	0.082
12	M3M	M3MINING FPO	0.175	0.18	0.185
13	MFB	MY FOODBAG FPO NZX	1.235	1.24	1.235
14	MKL	MIGHTYKING FPO	0.12	0.13	0.12
15	PX1	PLEXURE FPO NZX	0.51	0.515	0.51
16	SFG	SEAFARMS FPO	0.052	0.053	0.053
17	TCG	TURACOGOLD FPO	0.125	0.13	0.145
18	TMB	TAMBOURAH FPO	0.22	0.23	0.225
19	TTT	TITOMIC FPO	0.355	0.375	0.385
20	VVA	VIVALEISUR FPO	1.54	1.55	1.705
21	WSP	WHISPIR FPO	2.23	2.29	2.26
22	ZLD	ZELIRATHER FPO	0.042	0.043	0.042