Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI FORUS 8.62 8.35 8.57 2 A200 BETAAUS200 ETF UNITS 129.1 128.79 129.09 3 AAC AUST AG CO FPO 1.5 1.445 1.5 4 AASF AIRLIE AUS TMF UNITS 3.56 3.54 3.56 5 ACDC ETFS ACDC ETF UNITS 96.9 96.8 96.08 6 AKN AUKING FPO 0.195 0.19 0.175 7 ALI ARGO GLOBL FPO 2.32 2.29 2.3 8 AOP APOLLOCONS FPO 0.395 0.39 0.387 9 AR3 AUSTRARE FPO 1.21 1.04 1.175 10 ARB ARB CORP FPO 49.16 48.36 48.82 11 ARF ARENA REIT STAPLED 3.97 3.89 3.97 12 ARG ARGO FPO 9.85 9.8 9.84 13 ASM AUSSTRATM FPO 10.34 9.065 10.22 14 ASW ADVANSHARE FPO 1.07 1 1.07 15 AUB AUB GROUP FPO 25.16 25.02 24.71 16 AUI A.U.INV. FPO 10.5 10.45 10.44 17 AUMF IEDGEAUMF ETF UNITS 33.46 33.43 33.44 18 AUST BETA MR AU TMF UNITS 18.11 18.02 18.11 19 AXE ARCHER MAT FPO 2.44 2.2 2.37 20 BBUS BETAUSBEAR TMF UNITS 9.95 2.29 9.95 21 BMM BALKAN MIN FPO 0.76 0.74 0.69 22 BRG BREVILLE FPO 33.5 33.29 33.14 23 BSL BLUESCOPE FPO 26.01 24.89 25.49 24 BXB BRAMB LTD FPO 11.9 11.88 11.84 25 CAR CARSALES FPO 22.91 22.89 22.59 26 CBO COBRAM FPO 2.08 2 1.9 27 CD3 CD PRIEQU3 UNITS 1.8 1.7 1.8 28 CHC CHARTER HG STP FORUS 17.29 16.97 16.83 29 CHR CHARGER FPO 0.91 0.77 0.69 30 CNI CENTURIA STAPLED 3.25 3.19 3.25 31 DBBF BETA DBBF ETF UNITS 26.68 26.63 26.46 32 DDR DICKERDATA FPO 15.49 15 14.79 33 DGGF BETA DGGF ETF UNITS 27.17 27.13 27.1 34 DHHF BETA DHHF ETF UNITS 30.37 30.27 30.14 35 DMP DOMINOS FPO 129.25 125.95 127.62 36 DOW DOWNER EDI FPO 6.11 5.99 6.07 37 DVDY VE AU DVDY ETF UNITS 24.4 24.25 24.27 38 E200 STATEE200 ETF UNITS 25.52 25.36 25.48 39 EDV ENDEAVOUR FPO 7.09 7.06 7.05 40 ESGI VE ESGI ETF UNITS 29.97 29.83 29.96 41 ESS ESSENMETAL FPO 0.235 0.225 0.22 42 F100 BETA F100 ETF UNITS 10.36 10.35 10.34 43 FBU FLETBUILD FPO NZX 7.48 7.46 7.48 44 GEAR BETAGEAR ETF UNITS 29.98 29.81 29.97 45 GGUS BETAGEARUS TMF UNITS 35.45 35.23 35.43 46 GL1 GLOBALLITH FPO 0.45 0.44 0.4 47 GOAT VE GOAT ETF UNITS 25.29 25.25 25.29 48 GRV GREENVALE FPO 0.66 0.64 0.58 49 HHR HARTSHEAD FPO 0.023 0.021 0.022 50 HLTH VE HLTH ETF UNITS 12.45 12.44 12.43 51 IAG INSUR.AUST FPO 5.51 5.5 5.43 52 IESG IESGAUSLEA ETF UNITS 26.89 26.78 26.83 53 IFL IOOF FPO 4.84 4.81 4.83 54 IHD ISHDIVOPP ETF UNITS 14.82 14.81 14.79 55 IIGF INSMTAUGTH TMF UNITS 3.19 3.18 3.18 56 IIND BETA IIND ETF UNITS 10.06 10.05 10.06 57 IJH ISCMIDCAP ETF UNITS 373 372.41 372.24 58 INCM BETA INCM ETF UNITS 14.97 14.83 14.95 59 IOO ISGL100ETF ETF UNITS 100.63 100.01 100.38 60 IOZ ISHAUS200 ETF UNITS 31.34 31.24 31.31 61 IVE ISMSEAFE ETF UNITS 110.29 109.75 110.16 62 IVV ISCS&P500 ETF UNITS 608.66 605.8 608.66 63 JHG JANUS CDI 1:1 59.03 58.71 58.99 64 JHX J HARDIE CDI 1:1 51.42 50.72 51.12 65 JLG JOHNS LYNG FPO 6.56 6.42 6.35 66 KSM K2 AUSMALL TMF UNITS 2.99 2.98 2.96 67 MAD MADERGROUP FPO 1.12 1.11 1.115 68 MNY MONEY3 FPO 3.435 3.4 3.4 69 MOGL MOGF MF TMF UNITS 3.91 3.9 3.88 70 MPL MEDIBANK FPO 3.55 3.51 3.52 71 MQG MACQ GROUP FPO 164.89 163.655 164.48 72 MVE VE MIDCAP ETF UNITS 37.16 36.77 37.15 73 MVW VE EQ WGHT ETF UNITS 34.09 33.81 34.07 74 MXI MAXITRANS FPO 0.745 0.725 0.732 75 MYE MASTERMYNE FPO 1.12 1.07 1.09 76 NCK NICK SCALI FPO 13.26 13.05 12.59 77 NDIA ETFS NDIA ETF UNITS 60 59.5 59.49 78 NEU NEUREN FPO NZ 2.23 2 2.22 79 NHC NEW HOPE FPO 2.12 2.11 2.09 80 NHF NIBHOLDING FPO 7.97 7.79 7.71 81 NKL NICKELXLTD FPO 0.24 0.235 0.235 82 NMT NEOMETALS FPO 0.89 0.875 0.84 83 NSR NSREIT STAPLED 2.255 2.23 2.24 84 ORA ORORA FPO 3.7 3.68 3.7 85 PBHR POINTSBET RTS FORUS 3.5 3.46 3.35 86 PDL PENDAL FPO 8.45 8.425 8.42 87 QBE QBE INSUR. FPO 12.72 12.65 12.58 88 QMIX SPDR QMIX ETF UNITS 25.53 25.36 25.53 89 QUS BETA QUS ETF UNITS 42.13 42.01 42.13 90 RDV RUS DIV ETF UNITS 30.9 30.8 30.85 91 RWC RWC CORP FPO 5.81 5.79 5.66 92 SDF STEADFAST FPO 4.77 4.76 4.69 93 SELF SELFWEALTH ETF UNITS 50.86 50.4 50.86 94 SFY SPDR 50 ETF UNITS 68.21 68.12 68.21 95 SHL SONIC HLTH FPO 41.585 41.29 41.45 96 SPN SPARC TECH FPO 0.5 0.47 0.47 97 SPY SPDR 500 CDI 1:1 610 607.98 607.92 98 SPZ SMART PARK FPO 0.245 0.24 0.245 99 STW SPDR 200 ETF UNITS 70.89 70.68 70.86 100 SWTZ SWTZDIVGRO TMF UNITS 2.9 2.77 2.75 101 SYA SAYONA FPO 0.177 0.145 0.145 102 SYI SPDRMSCIDY ETF UNITS 31.46 31.39 31.42 103 TLS TELSTRA FPO 4.02 4 3.96 104 TUA TUAS LTD FPO 0.85 0.845 0.83 105 TWD TAMAWOOD FPO 3.92 3.91 3.92 106 VAS V300AEQ ETF UNITS 97.82 97.53 97.75 107 VBLD VDGLBINFRA ETF UNITS 61.08 60.79 61.08 108 VEQ VGDFTSEEUR ETF UNITS 68 67.75 67.75 109 VGMF VDMULTIFAC TMF UNITS 62.55 62.5 62.55 110 VLUE VE VLUE ETF UNITS 22.4 22.36 22.39 111 VSO VSMALLCO ETF UNITS 71.78 71.35 71.77 112 VTS VUSTOTAL CDI 1:1 313.47 312.19 313.32 113 VUK V MONEY UK CDI 1:1 3.98 3.95 3.94 114 WES WESFARMER FPO 65.3 64.64 65.12 115 WOW WOOLWORTHS FPO 40.95 40.77 40.78 116 WRLD BETA MR GL TMF UNITS 15.82 15.74 15.82 117 WTC WISETECH FPO 35.14 34.48 35.03 118 WXHG SPDR WXOZH ETF UNITS 29.28 29.23 29.26 119 WXOZ SPDR WORLD ETF UNITS 42.95 42.81 42.95 120 ZYAU ETFSYAU ETF UNITS 10.44 10.43 10.41 121 ZYUS ETFSYUS ETF UNITS 12.92 12.9 12.9 52Week Lows.
Symbol Company New Low Old Low Last Price 1 BBOZ BETA SBEAR TMF UNITS 4.12 4.15 4.13 2 BBUDA BETAUSBEAR DEF SET 9.8 9.88 9.81 3 BEAR BETA BEAR ETF UNITS 8.85 8.89 8.85 4 DOC DOCTORCARE CDI 1:1 0.745 0.75 0.75 5 DRA DRAGLOBAL FPO 3.2 3.52 3.2 6 EQX EQUATORIAL FPO 0.21 0.23 0.215 7 ERG ENECOREFRE FPO 0.033 0.034 0.036 8 FLX FELIX FPO 0.225 0.23 0.225 9 KFM KINGFISHER FPO 0.17 0.18 0.175 10 LDR LDRESOURCE FPO 0.11 0.13 0.11 11 LEG LEGEND FPO 0.081 0.083 0.082 12 M3M M3MINING FPO 0.175 0.18 0.185 13 MFB MY FOODBAG FPO NZX 1.235 1.24 1.235 14 MKL MIGHTYKING FPO 0.12 0.13 0.12 15 PX1 PLEXURE FPO NZX 0.51 0.515 0.51 16 SFG SEAFARMS FPO 0.052 0.053 0.053 17 TCG TURACOGOLD FPO 0.125 0.13 0.145 18 TMB TAMBOURAH FPO 0.22 0.23 0.225 19 TTT TITOMIC FPO 0.355 0.375 0.385 20 VVA VIVALEISUR FPO 1.54 1.55 1.705 21 WSP WHISPIR FPO 2.23 2.29 2.26 22 ZLD ZELIRATHER FPO 0.042 0.043 0.042
- Forums
- ASX - Day Trading
- Day traders' hooray-for-the-weekend lounge August 13 - 15
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 79 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
NEWS
Antler Copper Project hits major permitting milestone – air quality permit advances to final review
CC9
Chariot Corporation (ASX:CC9) refines Black Mountain strategy, launching Pilot Mine to seize U.S. lithium opportunity