Day traders' hooray it's the long weekend lounge June 11 - 14, page-10

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ASO	Aston Minerals Limited	0.19	0.185	2382676	832627	2.703	97	449094.73
2	ASP	Aspermont Limited.	0.029	0.028	2326525	2255467	3.571	11	67752.04
3	BOL	Boom Logistics Limited	0.15	0.145	368154	79420	3.448	11	55123.1
4	BRU	Buru Energy Limited	0.16	0.155	1756859	1238562	3.226	46	272514.24
5	BSX	Blackstone Minerals Limited	0.365	0.36	602554	319276	1.389	118	221071.04
6	BUB	Bubs Australia Limited	0.4	0.38	4669171	1311302	5.263	748	1835933.49
7	CAI	Calidus Resources Limited	0.52	0.485	1235802	1097353	7.216	148	632980.99
8	CAJ	Capitol Health Limited	0.36	0.355	755599	196933	1.408	43	269642.47
9	CRN	Coronado Global Resources Inc.	0.85	0.83	28117358	14897376	2.41	903	23903654.25
10	CUE	CUE Energy Resources Limited	0.066	0.063	1021315	439491	4.762	16	66626.63
11	CUL	Cullen Resources Limited	0.025	0.024	3661855	2485305	4.167	48	94041.41
12	CVN	Carnarvon Petroleum Limited	0.26	0.25	1710528	1061758	4	141	440452.97
13	CVV	Caravel Minerals Limited	0.59	0.54	1252833	1108556	9.259	113	713306.58
14	CVW	Clearview Wealth Limited	0.5	0.49	404956	150908	2.041	32	202478
15	DEV	Devex Resources Limited	0.465	0.415	1964862	830204	12.048	222	890341.82
16	DOU	Douugh Limited	0.11	0.105	1207958	739367	4.762	69	132344.22
17	DTS	Dragontail Systems Limited	0.227	0.225	1191611	134577	0.889	14	268252.98
18	DYL	Deep Yellow Limited	0.9	0.88	870025	413378	2.273	255	782474
19	EEG	Empire Energy Group Limited	0.34	0.325	453449	243282	4.615	13	151254.93
20	EGR	Ecograf Limited	0.665	0.645	965430	885499	3.101	246	631075.52
21	EMP	Emperor Energy Limited	0.037	0.035	2554158	142972	5.714	41	91694.17
22	ERA	Energy Resources Of Australia Limited	0.295	0.285	571924	107773	3.509	144	170005.63
23	ESS	Essential Metals Limited	0.11	0.1	517650	172045	10	20	55419.71
24	FEX	Fenix Resources Ltd	0.325	0.32	1370305	1037090	1.563	116	444619.5
25	FFG	Fatfish Group Limited	0.079	0.076	35409056	0	3.947	1148	3203655.5
26	FFX	Firefinch Limited	0.455	0.425	3658289	3472474	7.059	285	1622284.34
27	FLC	Fluence Corporation Limited	0.215	0.205	348507	134098	4.878	25	75365.14
28	FYI	FYI Resources Limited	0.635	0.62	1070898	992698	2.419	135	681668.19
29	GBE	Globe Metals & Mining Limited	0.12	0.11	1883396	850167	9.091	121	235555.44
30	GSM	Golden State Mining Limited	0.185	0.16	1292022	164800	15.625	75	229970.93
31	HAV	Havilah Resources Limited	0.27	0.265	551538	441991	1.887	40	148760.63
32	HMD	Heramed Limited	0.27	0.255	1790527	986395	5.882	90	474363.31
33	HRZ	Horizon Minerals Limited	0.13	0.125	794758	440400	4	24	104348.27
34	HWK	Hawkstone Mining Limited	0.031	0.03	10099290	6525479	3.333	120	307032.63
35	IOU	Ioupay Limited	0.32	0.295	11876594	2501859	8.475	593	3784179.21
36	IVZ	Invictus Energy Ltd	0.17	0.165	2910181	1053860	3.03	117	498397.16
37	JDR	Jadar Resources Limited	0.026	0.025	2788337	1575258	4	23	70763.96
38	JRV	Jervois Mining Limited	0.635	0.63	2677621	570413	0.794	151	1673499.64
39	KTA	Krakatoa Resources Limited	0.06	0.058	605020	458778	3.448	13	35799.52
40	LCL	Los Cerros Limited	0.175	0.17	1275579	955472	2.941	51	221152.18
41	MCL	Mighty Craft Limited	0.375	0.37	1997486	0	1.351	183	772355.75
42	MEM	Memphasys Limited.	0.068	0.065	1163743	184660	4.615	25	76834.38
43	MGU	Magnum Mining And Exploration Limited	0.18	0.175	6242610	0	2.857	304	1176560.47
44	MLX	Metals X Limited	0.26	0.255	2177013	943847	1.961	135	564159.17
45	MRM	Mma Offshore Limited	0.425	0.4	520187	82797	6.25	74	213696.55
46	NEW	NEW Energy Solar Fpo/Units Stapled	0.87	0.855	504812	366190	1.754	131	430359.38
47	PDN	Paladin Energy Ltd	0.575	0.565	12012477	10693955	1.77	1508	6948096.92
48	RFR	Rafaella Resources Ltd.	0.095	0.091	462013	293733	4.396	7	43133.49
49	RFX	Redflow Limited	0.065	0.062	1390518	285496	4.839	47	91314.87
50	RXM	Rex Minerals Limited	0.39	0.38	548487	441105	2.632	95	208551.33
51	SEN	Senetas Corporation Limited	0.047	0.046	769128	86086	2.174	12	35429.62
52	SMP	Smartpay Holdings Limited	0.84	0.82	1301615	22928	2.439	17	1041498.48
53	SO4	Salt Lake Potash Limited	0.41	0.395	1768452	1203155	3.797	311	706669.52
54	STA	Strandline Resources Limited	0.225	0.22	1405522	893119	2.273	54	307237.99
55	WGO	Warrego Energy Limited	0.265	0.26	1001072	485991	1.923	50	262772.58
56	WOA	Wide Open Agriculture Ltd	0.955	0.9	410186	192121	6.111	99	385384.34
57	WWI	West Wits Mining Limited	0.094	0.088	8734013	4047750	6.818	194	809217.63

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	360	Life360 Inc.	6.38	6.3	489795	292369	1.27	1415	3119294.2
2	ASM	Australian Strategic Materials Limited	6.04	5.95	370968	362605	1.513	734	2228897.67
3	AST	Ausnet Services Limited	1.815	1.81	4075323	3396175	0.276	2456	7396322.94
4	BHP	BHP Group Limited	48.95	48.3	4531009	3489450	1.346	26498	221032480.1
5	CHN	Chalice Mining Limited	8.81	8.51	1719485	1255036	3.525	6160	14767303.4
6	CMM	Capricorn Metals Ltd	2.01	1.98	484007	364366	1.515	649	974741.92
7	CNI	Centuria Capital Fpo/Units Stapled	2.74	2.73	1543904	721220	0.366	1448	4209597.09
8	CSR	CSR Limited	6.01	5.97	981550	855985	0.67	2734	5881194.22
9	EM2	Eagle Mountain Mining Limited	1.17	1.05	605573	265852	11.429	205	687635.4
10	IGO	IGO Limited	7.6	7.44	2194905	1535297	2.151	4375	16622464.48
11	IPL	Incitec Pivot Limited	2.43	2.4	4232994	3622695	1.25	2369	10278173.01
12	IVC	Invocare Limited	11.44	11.33	372428	316826	0.971	2605	4261963.35
13	KGN	Kogan.Com Ltd	10.78	10.58	1027461	951668	1.89	4822	11137213.89
14	MFG	Magellan Financial Group Limited	50.12	49.86	381523	309489	0.521	9958	19042111.57
15	MGH	Maas Group Holdings Limited	4.94	4.79	519294	148956	3.132	400	2575463.29
16	MGOC	Magellangloopenclass Open Class	2.64	2.62	628684	452198	0.763	41	1660086.28
17	MTS	Metcash Limited	3.55	3.53	2823846	2089733	0.567	1893	10017973.61
18	ORE	Orocobre Limited	6.77	6.72	1646323	1537018	0.744	7140	11181815.55
19	ORI	Orica Limited	14.31	14.16	2495812	553338	1.059	4219	35579629.12
20	OSH	Oil Search Limited	4.1	4.07	9003696	6571993	0.737	4025	36813405.16
21	PLS	Pilbara Minerals Limited	1.42	1.385	16767025	11348185	2.527	3487	23782187.84
22	PMV	Premier Investments Limited	27.44	27.33	342162	334804	0.402	4891	9456382.33
23	RBL	Redbubble Limited	3.45	3.38	2062948	1221336	2.071	2000	7130119.73
24	RFF	Rural Funds Group Units Stapled	2.54	2.49	359328	339168	2.008	614	902909.42
25	SSG	Shaver Shop Group Limited	1.08	1.07	571178	421554	0.935	57	618120.57
26	SXY	Senex Energy Limited	3.53	3.47	535679	499106	1.729	958	1903307.06
27	SYR	Syrah Resources Limited	1.085	1.06	2007138	920963	2.358	1333	2175452.91
28	SZL	Sezzle Inc.	9.24	9.2	473136	188117	0.435	1718	4440061.14
29	TLS	Telstra Corporation Limited.	3.58	3.57	19017847	11145260	0.28	4164	68187606.14
30	UMG	United Malt Group Limited	4.46	4.45	1101893	528018	0.225	2395	4893964.86
31	WLE	Wam Leaders Limited	1.555	1.545	510451	385190	0.647	67	790517.48