Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAC AUST AG CO FPO 1.39 1.37 1.385 2 ADEF DUNDASGLOB TMF UNITS 4.38 4.34 4.35 3 AFI AUS.FOUND. FPO 7.8 7.78 7.79 4 AHQ ALLEGIANCE FPO 0.78 0.7 0.755 5 AMH AMCIL FPO 1.165 1.155 1.165 6 APL ANTIPODES FPO 1.16 1.155 1.15 7 AUI A.U.INV. FPO 9.9 9.67 9.66 8 AUMF IEDGEAUMF ETF UNITS 32.6 32.38 32.6 9 AUST BETA MR AU TMF UNITS 17.65 17.61 17.57 10 BKI BKI INVEST FPO 1.6 1.58 1.595 11 BKW BRICKWORKS FPO 23.65 23.54 23.41 12 CCX CITYCHIC FPO 5 4.97 4.9 13 CD2 CD PRIEQU2 UNITS 1.55 1.51 1.47 14 CQE CHSOCINFRA UNIT 3.655 3.55 3.6 15 DDH DDH DRILL FPO 1.15 1.14 1.15 16 DHHF BETA DHHF ETF UNITS 28.96 28.5 28.53 17 DOW DOWNER EDI FPO 5.99 5.96 5.94 18 DUB DUBBER FPO 3.2 3.14 3.18 19 DUI DUI FPO 5.04 4.97 5.01 20 DZZF BETA DZZF ETF UNITS 26.65 26.6 26.54 21 EL8 ELEVATEURA FPO 0.435 0.38 0.435 22 ERD EROAD FPO NZX 5.56 5.49 5.41 23 EX20 BETAEX20 ETF UNITS 20.17 20.12 20.12 24 FAIR BETAAUSUST ETF UNITS 19.45 19.41 19.43 25 GC1 GLENNON FPO 0.815 0.8 0.8 26 GGUS BETAGEARUS TMF UNITS 32.9 32.84 32.83 27 GRNV VE SUSTAIN ETF UNITS 28.15 28.01 28.11 28 GTK GENTRACK FPO NZX 2.06 2.05 2 29 HMC HOME CO STAPLED 5.56 5.34 4.94 30 HMD HERAMED FPO 0.275 0.27 0.27 31 HQLT BETAHQLT ETF UNITS 26.21 25.98 26.21 32 IHD ISHDIVOPP ETF UNITS 14.08 14 13.91 33 IHWL ISCORWLDAU ETF UNITS 45.74 45.71 45.7 34 ILC ISHLGECAP ISHLGECAP 29.5 29.22 29.09 35 IRE IRESS FPO 12.9 12.85 12.57 36 ISO ISHSMLORD ISHSMLORD 5.83 5.8 5.83 37 ISU ISELECT FPO 0.4 0.38 0.39 38 IXJ ISGLHLTCA ETF UNITS 107.58 106.65 107.21 39 JHX J HARDIE CDI 1:1 44.73 44.57 44.54 40 KLL KALIUMLAKE FPO 0.285 0.265 0.275 41 KPG KELLYPRTNR FPO 3.03 3.01 3.01 42 MAAT MONASHMAAT TMF UNITS 1.045 1.025 1.045 43 MFF MFFCAPITAL FPO 2.86 2.85 2.86 44 MGH MAAS GROUP FPO 5.01 5 4.94 45 MLT MILTON FPO 5.15 5.13 5.12 46 MM8 MED METALS FPO 0.345 0.34 0.33 47 MSTR INT SH ETF TMF UNITS 11.47 11.38 11.33 48 MVE VE MIDCAP ETF UNITS 36.08 35.9 35.98 49 MVOL IEDGEAUVOL ETF UNITS 30.34 30.25 30.34 50 MVW VE EQ WGHT ETF UNITS 33.18 33.15 33.14 51 NHC NEW HOPE FPO 1.88 1.845 1.86 52 NOV NOVATTI FPO 0.785 0.74 0.785 53 OZF SPDR FIN ETF UNITS 22.16 22 22.16 54 PGF PMGLOBAL FPO 1.675 1.65 1.66 55 PIC PERPEQUITY FPO 1.325 1.32 1.285 56 PMV PREM INV. FPO 28.75 27.77 27.44 57 PNI PINNACLE FPO 11.04 10.97 11 58 PPE PEOPLEINFR FPO 4.88 4.8 4.82 59 QHAL VEQUAL HDG ETF UNITS 38.9 38.66 38.35 60 QUAL VE WD QUAL ETF UNITS 37.92 37.13 37.26 61 REIT VE REIT ETF UNITS 20.61 20.57 20.61 62 RF1 REGAL INV UNITS 5.03 4.96 5.02 63 RINC BETALMRINC TMF UNITS 8.81 8.78 8.81 64 RUL RPMGLOBAL FPO 1.735 1.72 1.66 65 SDG SUNLAND FPO 2.48 2.478 2.48 66 SELF SELFWEALTH ETF UNITS 48.7 48.4 48.46 67 SFY SPDR 50 ETF UNITS 66.57 65.97 65.61 68 SLF SPDR PRP ETF UNITS 13.49 13.42 13.33 69 SXY SENEX FPO 3.6 3.59 3.53 70 TLS TELSTRA FPO 3.61 3.595 3.58 71 TLX TELIXPHARM FPO 5.07 4.83 5 72 TRJ TRAJAN GRO FPO 2.4 2.38 2.35 73 UWL UNITIGROUP FPO 3.25 3.18 3.24 74 VAR VARISCAN FPO 0.15 0.14 0.12 75 VG1 VGI GLOBAL FPO 2.43 2.415 2.41 76 VG8 VGI ASIAN FPO 2.45 2.44 2.42 77 VGS VINTL ETF UNITS 93.8 93.72 93.42 78 VMS VENTUREMIN FPO 0.15 0.145 0.15 79 VSO VSMALLCO ETF UNITS 69.98 69.78 69.8 80 WHC WHITEHAVEN FPO 2.14 2.07 2.1 81 WVOL IEDGEWLVOL ETF UNITS 33.8 33.67 33.68 82 WXHG SPDR WXOZH ETF UNITS 28.87 28.81 28.87 83 ZYAU ETFSYAU ETF UNITS 9.99 9.97 9.99 52Week Lows.
Symbol Company New Low Old Low Last Price 1 99L NINETYNIN CDI 1:1 0.062 0.064 0.066 2 BBUS BETAUSBEAR TMF UNITS 1.12 1.125 1.12 3 BEAR BETA BEAR ETF UNITS 9.28 9.29 9.31 4 CI1 CREDITL FPO 0.019 0.02 0.021 5 CRW CASHREWARD FPO 0.815 0.84 0.815 6 HMI HIREMII FPO 0.115 0.12 0.115 7 MQGPE MACQ GROUP NYR3QUT 99.75 99.8 99.97 8 OLL OPENLEARN FPO 0.135 0.14 0.14 9 VBC VERBRECL FPO 0.145 0.15 0.15
