Day traders' hooray it's the weekend lounge June 18 - 20, page-15

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ALL	ARISTOCRAT FPO	43.16	42.1	42.9
2	AMH	AMCIL FPO	1.195	1.18	1.18
3	ARB	ARB CORP FPO	47.58	46.97	46.74
4	BOQPE	BANK QLD NYR3QUT	104.1	103.99	104.1
5	BWX	BWXLIMITED FPO	5.63	5.37	5.42
6	CCX	CITYCHIC FPO	5.255	5.17	5.2
7	COH	COCHLEAR FPO	249.47	244.62	246.72
8	CPU	CSHARE FPO	17.49	17.3	17.1
9	DBBF	BETA DBBF ETF UNITS	26.3	26.21	26.3
10	DHHF	BETA DHHF ETF UNITS	29.07	29.01	29.03
11	DMP	DOMINOS FPO	121.6	118.72	120.67
12	DVDY	VE AU DVDY ETF UNITS	23.24	23.05	23.1
13	DZZF	BETA DZZF ETF UNITS	27.25	26.98	27.25
14	ECL	EXCELSIOR FPO	1.79	1.73	1.79
15	ERTH	BETAERTH ETF UNITS	13.68	13.41	13.61
16	ESGI	VE ESGI ETF UNITS	28.55	28.43	28.54
17	ESTX	EUSTX50 ETF UNITS	77.35	76.99	77.35
18	ETHI	BETASUST ETF UNITS	12.46	12.28	12.42
19	F100	BETA F100 ETF UNITS	10.17	10.13	10.12
20	FAIR	BETAAUSUST ETF UNITS	19.91	19.8	19.79
21	FFI	F.F.I.HOLD FPO	6.9	6.82	6.9
22	FLN	FREELANCER FPO	1.25	1.155	1.25
23	FTZ	FERTOZ FPO	0.17	0.125	0.165
24	GC1	GLENNON FPO	0.83	0.825	0.83
25	GMG	GOOD GROUP STAPLED	21.22	21.03	20.9
26	HACK	BETA CYBER ETF UNITS	9.5	9.32	9.46
27	HDN	HOMECO DNR UNITS	1.52	1.505	1.405
28	HEUR	BETA EU ETF UNITS	14.07	14.04	14
29	HLS	HEALIUS FPO	4.445	4.4	4.38
30	HLTH	VE HLTH ETF UNITS	11.03	10.99	11.02
31	HMC	HOME CO STAPLED	5.65	5.56	5.65
32	HUB	HUB24LTD FPO	29.05	28.17	28.56
33	IEU	ISHEUROPE ETF UNITS	73.05	72.93	72.92
34	IIND	BETA IIND ETF UNITS	10.05	9.9	9.78
35	ING	INGHAMS FPO	3.98	3.93	3.97
36	IOO	ISGL100ETF ETF UNITS	94.5	92.98	94.17
37	IRE	IRESS FPO	13.39	13.22	13.07
38	IVE	ISMSEAFE ETF UNITS	107.42	107.4	107.18
39	IVV	ISCS&P500 ETF UNITS	563.99	554.99	562.49
40	IWLD	ISCORWLD ETF UNITS	45.19	44.63	45.08
41	IXI	ISGLCOSTP ETF UNITS	82.15	81.27	81.82
42	IXJ	ISGLHLTCA ETF UNITS	110.59	109	110.32
43	JHC	JAPARA FPO	1.3	1.29	1.3
44	JHX	J HARDIE CDI 1:1	46.78	45.99	46.15
45	JIN	JUMBO INT FPO	15.97	15.82	15.91
46	JLG	JOHNS LYNG FPO	4.68	4.66	4.65
47	LIC	LIFESTYLE FPO	15.54	15.505	15.36
48	LNAS	ETFS LNAS TMF UNITS	17.1	17	17.1
49	LRK	LARKDCL FPO	3	2.99	3
50	MAAT	MONASHMAAT TMF UNITS	1.065	1.05	1.065
51	MGOC	MAGGLOBOC OPEN CL	2.73	2.68	2.73
52	MKAX	MKAX MF TMF UNITS	3.72	3.67	3.72
53	MNY	MONEY3 FPO	3.39	3.38	3.3
54	MOAT	VE MOAT ETF UNITS	98.59	97.94	98.35
55	MOGL	MOGF MF TMF UNITS	3.75	3.65	3.75
56	MP1	MEGAPORT FPO	17.68	17.67	17.6
57	MVB	VE BANKS ETF UNITS	31.38	31.3	30.95
58	NAC	NAOS EX-50 FPO	1.21	1.195	1.21
59	NDQ	BETANASDAQ ETF UNITS	31.26	30.42	31.2
60	NHF	NIBHOLDING FPO	6.54	6.525	6.33
61	NWF	NEWFIELD FPO	0.33	0.315	0.33
62	PME	PROMEDICUS FPO	56.17	54.55	55.81
63	PPS	PRAEMIUM FPO	1.065	0.995	1.055
64	PTX	PRESCIENT FPO	0.195	0.177	0.195
65	QBE	QBE INSUR. FPO	11.59	11.58	11.52
66	QLTY	BETA QLTY ETF UNITS	23.47	23.2	23.46
67	QUAL	VE WD QUAL ETF UNITS	38.52	37.92	38.42
68	RDY	READYTECH FPO	2.24	2.18	2.15
69	REA	REA GROUP FPO	173.11	170.91	170.07
70	RF1	REGAL INV UNITS	5.19	5.12	5.18
71	RMD	RESMED CDI 10:1	31.98	31.17	31.91
72	RUL	RPMGLOBAL FPO	1.795	1.735	1.77
73	SEC	SPHERIA EC FPO	2.32	2.3	2.29
74	SEK	SEEK FPO	33.82	33.29	33.16
75	SFY	SPDR 50 ETF UNITS	66.65	66.63	66.34
76	SHL	SONIC HLTH FPO	38.39	38	37.81
77	SKO	SERKO FPO NZX	7.01	6.91	7
78	SPY	SPDR 500 CDI 1:1	560.49	554	559.46
79	TAH	TABCORP FPO	5.3	5.27	5.3
80	TLX	TELIXPHARM FPO	6.41	5.96	6.41
81	TRM	TRUSCOTT FPO	0.06	0.051	0.037
82	UMAX	BETAS&P500 ETF UNITS	20.5	20	20.24
83	UWL	UNITIGROUP FPO	3.37	3.31	3.31
84	VDGR	VDGROWTH ETF UNITS	59.98	59.5	58.41
85	VESG	VDETHISHS ETF UNITS	69.56	68.99	69.44
86	VEU	VWORLDXUS CDI 1:1	85.65	85.14	85.33
87	VHY	VHIGHYIELD ETF UNITS	67.71	67.68	67.15
88	VTS	VUSTOTAL CDI 1:1	293.35	288.32	291.32
89	WCMQ	WCMQUALGRO TMF UNITS	8.02	8	8.01
90	WDMF	IEDGEWLMF ETF UNITS	39.45	39.43	39.43
91	WES	WESFARMER FPO	58.4	58.38	57.72
92	WOT	WOTSO STAPLED	1.425	1.41	1.425
93	WRLD	BETA MR GL TMF UNITS	14.89	14.78	14.88
94	WVOL	IEDGEWLVOL ETF UNITS	34.17	34.03	34.1
95	WXOZ	SPDR WORLD ETF UNITS	40.79	40.34	40.77
96	YMAX	BETAYIELD TMF UNITS	8.5	8.47	8.32

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AAR	ANGLO FPO	0.075	0.078	0.076
2	AL8	ALDERAN FPO	0.048	0.05	0.048
3	AT1	ATOMO DIAG FPO	0.15	0.155	0.16
4	BRB	BREAKER FPO	0.155	0.157	0.165
5	CRS	CAPRICE FPO	0.16	0.162	0.175
6	DEL	DELOREANCP FPO	0.187	0.205	0.195
7	FLX	FELIX FPO	0.24	0.275	0.255
8	FSF	FONTERRA UNIT NZX	3.35	3.38	3.45
9	GNP	GENUSPLUS FPO	0.89	0.9	0.89
10	GSN	GREATSOUTH FPO	0.042	0.043	0.044
11	HCD	HYDROCARB FPO	0.015	0.016	0.016
12	ICR	INTELICARE FPO	0.2	0.205	0.202
13	IRI	INT RESRCH FPO	1.88	1.92	1.9
14	KZR	KALAMAZOO FPO	0.375	0.4	0.41
15	M2R	MIRAMAR FPO	0.17	0.175	0.175
16	MOH	MOHO RES FPO	0.064	0.069	0.07
17	MR1	MONTEM FPO	0.069	0.086	0.07
18	NET	NETLINKZ FPO	0.023	0.024	0.024
19	OSL	ONCOSIL FPO	0.056	0.058	0.061
20	OVN	OVENTUS FPO	0.099	0.1	0.105
21	RCB	RUSCRPBETF ETF UNITS	20.53	20.54	20.53
22	RRL	REGIS FPO	2.38	2.5	2.53
23	RSH	RESPIRI FPO	0.061	0.069	0.072
24	RXL	ROX RES FPO	0.027	0.028	0.027
25	SAU	STHN GOLD FPO	0.07	0.071	0.07
26	SHP	SOUTH HARZ FPO	0.08	0.084	0.084
27	SNAS	ETFS SNAS TMF UNITS	4.49	4.54	4.49
28	SRL	SUNRISE FPO	2.02	2.03	2.04
29	TBA	TOMBOLA FPO	0.04	0.042	0.041
30	TBR	TRIBUNE FPO	4.6	4.77	5
31	TRS	REJECTSHOP FPO	5.17	5.34	5.33
32	VMC	VENUS MET FPO	0.16	0.165	0.175
33	WMX	WILUNA FPO	0.905	0.93	0.91