Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AJX	Alexium International Group Limited	0.065	0.062	19568773	2729808	4.839	389	1268448.16
2	AR9	Archtis Limited	0.35	0.315	4393385	269026	11.111	399	1572444.43
3	BMN	Bannerman Energy Ltd	0.16	0.155	3512906	2082298	3.226	468	549793.36
4	BNL	Blue Star Helium Limited	0.035	0.033	2877883	772756	6.061	24	99726.46
5	DTZ	Dotz Nano Limited	0.37	0.355	665221	277231	4.225	26	235995.36
6	DYL	Deep Yellow Limited	0.725	0.715	1017969	903210	1.399	286	734882.95
7	ESS	Essential Metals Limited	0.14	0.135	1307875	726296	3.704	43	186621.17
8	EUR	European Lithium Limited	0.059	0.057	3645769	2307889	3.509	45	216496.82
9	EVS	Envirosuite Limited	0.13	0.125	1522423	910256	4	50	192923.81
10	FME	Future Metals NL	0.22	0.215	2532914	1921852	2.326	124	566720.95
11	FZO	Family Zone Cyber Safety Limited	0.6	0.585	572443	196136	2.564	65	345281.24
12	G1A	Galena Mining Limited	0.24	0.235	812850	145505	2.128	2	195093.13
13	GAP	Gale Pacific Limited	0.49	0.48	565596	183248	2.083	21	278866.87
14	GL1	Global Lithium Resources Limited	0.28	0.275	600881	554376	1.818	48	166087.29
15	IDT	IDT Australia Limited	0.41	0.4	524095	333535	2.5	82	213593.57
16	IMA	Image Resources NL	0.19	0.185	1509211	686025	2.703	30	279403.67
17	LOT	Lotus Resources Limited	0.17	0.165	4227600	1275375	3.03	174	712301.76
18	MDC	Medlab Clinical Limited	0.19	0.185	416437	335080	2.703	16	77624.74
19	MKR	Manuka Resources Ltd.	0.3	0.29	319190	160973	3.448	39	95269.39
20	MQR	Marquee Resources Limited	0.056	0.055	954684	0	1.818	16	53872.41
21	OPN	Openn Negotiation Limited	0.295	0.29	512193	309997	1.724	41	151254.17
22	PDI	Predictive Discovery Limited	0.15	0.145	5051044	2771952	3.448	183	753177.5
23	PDN	Paladin Energy Ltd	0.535	0.52	21072882	18098936	2.885	3646	11161641.08
24	PEN	Peninsula Energy Limited	0.15	0.14	2971726	2962912	7.143	194	437591.22
25	PSC	Prospect Resources Limited	0.32	0.3	1336309	447435	6.667	194	425813.42
26	PXS	Pharmaxis Ltd	0.095	0.093	4368506	1530062	2.151	139	412714.15
27	PYC	PYC Therapeutics Limited	0.16	0.155	484931	24958	3.226	37	74548.19
28	STA	Strandline Resources Limited	0.215	0.205	2239396	363375	4.878	60	474446.71
29	SWM	Seven West Media Limited	0.47	0.46	2149361	1411782	2.174	733	994683.94
30	ZEO	Zeotech Limited	0.078	0.076	509536	397719	2.632	13	38586.09

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ABP	Abacus Property Grp. Fpo/Units Stapled	3.17	3.13	1118115	981360	1.278	1079	3526472.59
2	ASM	Australian Strategic Materials Limited	8.68	8.49	328608	186307	2.238	2957	2857544.33
3	AST	Ausnet Services Limited	1.825	1.805	7739574	4949419	1.108	2319	14089473.75
4	AVN	Aventus Group Fpo/Units Stapled	3.14	3.12	1220725	977965	0.641	901	3827146.09
5	BEN	Bendigo And Adelaide Bank Limited	10.33	10.3	1104865	845607	0.291	2376	11407482.36
6	BHP	BHP Group Limited	53.49	53.33	7128848	5188869	0.3	38195	382967264.6
7	BOQ	Bank Of Queensland Limited.	9.02	8.97	1833837	1236799	0.557	3136	16553715.34
8	CBA	Commonwealth Bank Of Australia.	99.65	99.45	2518939	1744901	0.201	15720	250897532.6
9	CCX	City Chic Collective Limited	5.34	5.28	733438	522527	1.136	3005	3864748.76
10	CLW	CHTR H LWR Units Stapled	4.92	4.84	1869728	1810412	1.653	1766	9169252.14
11	COF	Centuria Office Reit Ordinary Units	2.47	2.45	1329984	1242908	0.816	1363	3272144.61
12	CQR	Charter Hall Retail Units	3.71	3.66	1358743	1116506	1.366	1158	5001795.11
13	DDH	DDH1 Limited	1.18	1.15	736095	194361	2.609	275	849387.74
14	DRR	Deterra Royalties Limited	4.67	4.66	1814114	1634175	0.215	3919	8518970.85
15	DXS	Dexus Units Stapled	10.28	10.2	3678162	3058662	0.784	5114	37690529.09
16	EDV	Endeavour Group Limited	6.63	6.62	4387937	3622920	0.151	4492	29041164.8
17	GDI	GDI Property Grp Fpo/Units Stapled	1.13	1.125	1199605	372002	0.444	677	1355687.8
18	GLN	Galan Lithium Limited	1.04	1.015	1992959	866142	2.463	327	2085917.13
19	GOZ	Growthpoint Property Fpo/Units Stapled	3.93	3.87	673524	343169	1.55	1104	2638446.4
20	GXY	Galaxy Resources Limited	4.66	4.5	5690239	3091566	3.556	4360	26903692.89
21	HLS	Healius Limited	4.87	4.85	2706296	2531914	0.412	3353	13205411.43
22	HSN	Hansen Technologies Limited	6.2	6.16	477584	326633	0.649	1464	2947754.73
23	HYM	Hyperion Metals Limited	1.07	1.04	319838	80972	2.885	135	336954.92
24	IMD	Imdex Limited	2.1	2.07	507559	111149	1.449	1117	1065045.56
25	NAB	National Australia Bank Limited	25.93	25.77	5412137	4784046	0.621	13024	140392561.4
26	NSR	National Storage Fpo/Units Stapled	2.13	2.12	3274432	2584723	0.472	829	6951355.57
27	NTO	Nitro Software Limited	3.39	3.34	556993	549539	1.497	1620	1868940.02
28	ORE	Orocobre Limited	8.25	7.98	3841635	1742683	3.383	11430	32084689.26
29	QBE	QBE Insurance Group Limited	10.89	10.82	4637826	2103999	0.647	10295	50693556.46
30	RWC	Reliance Worldwide Corporation Limited	5.53	5.49	2851234	2045599	0.729	3492	15781617.39
31	SCP	Sca Property Group Units Stapled	2.46	2.42	2339132	1966741	1.653	1340	5729894.73
32	SFR	Sandfire Resources Limited	6.92	6.9	1381225	884657	0.29	4194	9693014.17
33	SGM	Sims Limited	16.42	16.4	776096	560144	0.122	8379	12799672.64
34	TLG	Talga Group Ltd	1.355	1.335	782918	358165	1.498	593	1086886.08
35	TLX	Telix Pharmaceuticals Limited	5.63	5.34	420832	217008	5.431	2170	2325753.06
36	TNE	Technology One Limited	9.44	9.42	487896	328056	0.212	2704	4612995.07
37	WEB	Webjet Limited	5.01	4.97	2473869	2229294	0.805	2770	12351820.22
38	WHC	Whitehaven Coal Limited	2.22	2.19	7602679	3325106	1.37	2673	17082775.96