Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	8CO	8COMMONLTD FPO	0.24	0.235	0.19
2	ACL	AUCLINICAL FPO	3.93	3.88	3.88
3	ADT	ADRIATIC CDI 1:1	3.17	3.07	3.07
4	AFI	AUS.FOUND. FPO	8.44	8.38	8.42
5	APZ	ASPEN STAPLED	1.42	1.395	1.42
6	ARG	ARGO FPO	9.38	9.35	9.37
7	ATP	ATLASPEARL FPO	0.028	0.022	0.025
8	AUB	AUB GROUP FPO	23.19	22.91	23.05
9	AUI	A.U.INV. FPO	10.22	10.2	10.18
10	BCB	BOWENCOAL FPO	0.088	0.079	0.085
11	BHP	BHP GROUP FPO	54.55	54.1	53.49
12	BSL	BLUESCOPE FPO	24.67	24.64	24.19
13	CGO	CPT GLOBAL FPO	0.635	0.62	0.615
14	CIA	CHAMP IRON FPO	7.86	7.6	7.6
15	CVC	CVC LTD FPO	2.18	2.15	2.1
16	ETT	EAST33 LTD FPO	0.28	0.25	0.245
17	FGX	FUTURE GEN FPO	1.43	1.425	1.42
18	GAP	GALE PAC FPO	0.5	0.495	0.49
19	GW1	GREENWING FPO	0.25	0.205	0.24
20	GXY	GALAXY RES FPO	4.84	4.67	4.66
21	HLS	HEALIUS FPO	4.93	4.9	4.87
22	HXL	HEXIMA FPO	0.235	0.23	0.23
23	IEU	ISHEUROPE ETF UNITS	73.36	73.24	73.29
24	IGN	IGNITE FPO	0.085	0.077	0.085
25	IGO	IGOLIMITED FPO	9.44	9.17	9.31
26	IJH	ISCMIDCAP ETF UNITS	364.99	364.1	363.33
27	ILU	ILUKA RES FPO	10.13	10.1	9.93
28	INCM	BETA INCM ETF UNITS	14.75	14.7	14.61
29	IVE	ISMSEAFE ETF UNITS	108.65	108.13	107.34
30	IVT	INVENTIS FPO	0.16	0.016	0.16
31	IXJ	ISGLHLTCA ETF UNITS	116.31	116.28	115.64
32	JHG	JANUS CDI 1:1	58.5	55.43	57.76
33	JLG	JOHNS LYNG FPO	5.73	5.62	5.7
34	KBCPA	KEYBRIDGE COVM3WU	1.03	1	1.03
35	KPG	KELLYPRTNR FPO	3.9	3.74	3.87
36	LIC	LIFESTYLE FPO	17.15	16.69	17
37	LKE	LAKE RES FPO	0.48	0.475	0.465
38	LTR	LIONTOWN FPO	0.945	0.915	0.925
39	LYC	LYNAS FPO	7.43	7.2	7.34
40	MIN	MINERALRES FPO	65.38	63.85	63.01
41	MQGPE	MACQ GROUP NYR3QUT	101.29	101.15	101.29
42	MSG	MCSSERVICE FPO	0.078	0.076	0.074
43	MSRDA	MANASRES DEF SET	0.13	0.115	0.13
44	MXI	MAXITRANS FPO	0.725	0.665	0.725
45	NHC	NEW HOPE FPO	2.08	2.02	1.995
46	NMT	NEOMETALS FPO	0.66	0.615	0.66
47	NOL	NOBLEOAK FPO	2.15	2.06	2.15
48	OKR	OKAPI RES FPO	0.47	0.445	0.44
49	ORA	ORORA FPO	3.645	3.6	3.6
50	ORE	OROCOBRE FPO	8.55	8.2	8.25
51	OZR	SPDR RES ETF UNITS	14.61	14.53	14.46
52	PAN	PANORAMIC FPO	0.185	0.18	0.18
53	PCI	PERPCREDIT UNITS	1.095	1.09	1.095
54	PNI	PINNACLE FPO	13.17	12.75	13.14
55	POU	BETA GBP ETF UNITS	18.29	18.28	18.29
56	PRU	PERSEUS FPO	1.685	1.652	1.675
57	PWH	PWR HLDING FPO	7.49	7.41	7.33
58	QSML	VE QSML ETF UNITS	23.05	22.9	23.01
59	QUS	BETA QUS ETF UNITS	41.45	41.44	41.11
60	RMD	RESMED CDI 10:1	36.51	36.19	36.12
61	RUL	RPMGLOBAL FPO	2.07	2.04	2.01
62	RWC	RWC CORP FPO	5.6	5.57	5.53
63	SEQ	SEQUOIA FPO	0.68	0.67	0.67
64	SHV	SELECT FPO	7.96	7.85	7.95
65	SUBD	VE AU SUBD ETF UNITS	25.44	25.43	25.44
66	TRJ	TRAJAN GRO FPO	3.13	2.97	3.1
67	VEU	VWORLDXUS CDI 1:1	85.91	85.75	84.5
68	VRT	VIRTUS FPO	7.15	7.09	6.97
69	WCMQ	WCMQUALGRO TMF UNITS	8.5	8.48	8.42
70	WHC	WHITEHAVEN FPO	2.29	2.28	2.22

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AGL	AGL ENERGY FPO	7.15	7.42	7.23
2	AMP	AMP FPO	1.037	1.05	1.04
3	BCA	BLK CANYON FPO	0.195	0.22	0.205
4	BDX	BCAL FPO	0.175	0.19	0.18
5	BID	BILL ID FPO	0.455	0.49	0.455
6	CAN	CANN GROUP FPO	0.28	0.29	0.285
7	CBR	CARBON REV FPO	0.985	1.025	0.99
8	DCG	DECMIL GRP FPO	0.37	0.375	0.375
9	DCN	DACIANGOLD FPO	0.24	0.242	0.25
10	DTL	DATA3 FPO	4.59	4.7	4.67
11	EQX	EQUATORIAL FPO	0.24	0.27	0.24
12	GFN	GEFEN INT FPO	0.77	0.775	0.77
13	ICR	INTELICARE FPO	0.135	0.16	0.135
14	ID8	IDENTITII FPO	0.068	0.076	0.07
15	IND	INDUSTRIAL FPO	0.255	0.265	0.265
16	LVT	LIVETILES FPO	0.142	0.145	0.145
17	MCP	MCPHERSON FPO	1.055	1.07	1.06
18	MMG	MONGERGOLD FPO	0.22	0.225	0.22
19	MVP	MEDICALDEV FPO	3.68	3.78	3.77
20	NES	NELSON RES FPO	0.043	0.045	0.045
21	OEC	ORBITAL FPO	0.64	0.7	0.7
22	OSL	ONCOSIL FPO	0.046	0.048	0.046
23	PXA	PEXAGROUP FPO	16.38	16.4	16.38
24	SCL	SCHROLE GP FPO	0.009	0.01	0.01
25	SPT	SPLITIT FPO	0.455	0.485	0.46
26	TPS	THREAT PRO FPO	0.023	0.024	0.023