Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AOP APOLLOCONS FPO 0.42 0.395 0.42 2 ATEC BETAATEC ETF UNITS 25.27 25.2 25.03 3 ATL APOLLO T&L FPO 0.59 0.58 0.57 4 AVZ AVZ MINS FPO 0.35 0.305 0.32 5 BNL BLUESTAR FPO 0.063 0.056 0.062 6 BST BESTLESS FPO 3.46 3.37 3.3 7 CCX CITYCHIC FPO 6.7 6.69 6.59 8 CHL CAMPLIFY FPO 3.3 3.03 2.96 9 CLDD BETACLDD ETF UNITS 17.12 17.08 16.89 10 CPU CSHARE FPO 17.945 17.49 17.9 11 CRN CORONADO CDI FORUS 1.44 1.39 1.395 12 CUV CLINUVEL FPO 44.67 43.9 43.26 13 DBF DUXTON BAF FPO 1.69 1.685 1.69 14 DGL DGL GROUP FPO 3.08 3 3.05 15 DHG DOMAIN FPO 5.8 5.74 5.78 16 EPD EMPIREDLTD FPO 1.345 1.34 1.33 17 EQR EQ RES FPO 0.077 0.069 0.074 18 FAR FAR FPO 0.855 0.795 0.795 19 FLT FLIGHT CTR FPO 20.36 20.16 19.79 20 GBR GREATBOULD FPO 0.235 0.205 0.205 21 GDF GARDAPRGRP STAPLED 1.54 1.515 1.54 22 IFT INFRATIL FPO NZX 7.89 7.88 7.89 23 IIGF INSMTAUGTH TMF UNITS 3.36 3.35 3.33 24 IMU IMUGENE FPO 0.515 0.5 0.48 25 INES INT ETH SH TMF UNITS 3.83 3.82 3.81 26 INIF INT INCM F TMF UNITS 3.11 3.1 3.08 27 IVE ISMSEAFE ETF UNITS 111.76 111.64 110.81 28 KAR KAROON FPO 1.55 1.49 1.535 29 LTR LIONTOWN FPO 1.655 1.63 1.62 30 LV1 LIVEVLIM FPO 0.36 0.35 0.355 31 MLX METALS X FPO 0.385 0.37 0.375 32 MMS MCMILLAN FPO 14.09 13.99 13.3 33 MTC METALSTECH FPO 0.6 0.575 0.585 34 MYR MYER FPO 0.635 0.615 0.635 35 NHC NEW HOPE FPO 2.43 2.37 2.38 36 NSB NEUROSCIEN FPO 0.505 0.49 0.5 37 NVX NOVONIX FPO 6.9 6.67 6.79 38 PE1 PENGANAPET UNITS 1.46 1.445 1.455 39 PNI PINNACLE FPO 18.6 18.07 18.01 40 PPL PUREPROFIL FPO 0.056 0.054 0.056 41 PTX PRESCIENT FPO 0.305 0.3 0.29 42 QPM QLDPACIFIC FPO 0.28 0.27 0.265 43 RBTZ BETA RBTZ ETF UNITS 16.4 16.37 16.35 44 RD1 REG DIRECT FPO 0.04 0.037 0.037 45 RDT RED DIRT FPO 0.345 0.31 0.31 46 RDY READYTECH FPO 3.55 3.33 3.39 47 RIC RIDLEY FPO 1.42 1.39 1.39 48 RINC BETALMRINC TMF UNITS 9.5 9.49 9.33 49 RRR REVOLVER FPO 0.365 0.26 0.31 50 SKO SERKO FPO NZX 7.99 7.98 7.52 51 TCLR TRANSURBAN RTSFORUSD 1.15 0.995 1.07 52 VIA VIAGOLD FPO 1C 0.3 0.255 0.3 53 WBCPK WESTPAC NYR3QUT 100.95 100.93 100.94 54 WHC WHITEHAVEN FPO 3.2 3.18 3.15 55 XF1 XREF FPO NZ 0.57 0.54 0.56 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AL3 AML3D FPO 0.145 0.15 0.15 2 BID BILL ID FPO 0.32 0.335 0.345 3 BLY BOART FPO 3.11 3.51 3.25 4 BMR BALLYMORE FPO 0.22 0.245 0.22 5 BTN BUTN FPO 0.375 0.38 0.385 6 CL8 CARLYHOLD FPO 0.056 0.058 0.063 7 CUS COPPER FPO 0.36 0.365 0.365 8 ECT ENVIRON FPO 0.009 0.01 0.009 9 ELE ELMORE FPO 0.016 0.017 0.017 10 EVN EVOLUTION FPO 3.58 3.66 3.61 11 GAS STATE GAS FPO 0.36 0.38 0.36 12 IMC IMMURON FPO 0.125 0.16 0.14 13 IR1 IRISMETALS FPO 0.195 0.205 0.205 14 IRI INT RESRCH FPO 1.62 1.67 1.65 15 MAG MAGMATIC FPO 0.091 0.096 0.093 16 MEI METEORIC FPO 0.028 0.029 0.028 17 MNRS BETAGOLD ETF UNITS 5.47 5.53 5.5 18 NCM NEWCREST FPO 23.01 23.085 23.09 19 NST NTH STAR FPO 8.74 8.99 8.76 20 NTL NEWTALISMN FPO NZ 0.001 0.002 0.001 21 OSP OSPREY MED CDI FORUS 0.82 1.1 0.87 22 SBM ST.BARBARA FPO 1.31 1.325 1.31 23 SIS SIMBLE FPO 0.022 0.023 0.022 24 UCW UCW LTD FPO 0.12 0.125 0.12 25 W2V WAY2VAT FPO 0.23 0.24 0.255 26 WGR WESTERNGRL FPO 0.17 0.175 0.175 27 WIN WIDGIE FPO 0.23 0.25 0.24 28 X2M X2MCONNECT FPO 0.26 0.265 0.265
- Forums
- ASX - Day Trading
- Day traders' phew-it's-the-weekend lounge September 24-26
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 71 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)