Australia's largest stock trading and investment forum Australia's #1 stock forum

FFS. If you can't reign in these losers, we're all in the sewer....

First 22 Last

oldfluffy

2,005 Posts.

1

10/06/22

20:39

Post #: 61950436

Originally posted by Ravgnome ↑

Stocksmaking New 52 Week Highs & Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price

1 CWN CROWN FPO 13.08 13.025 13.05

2 D2O DUXTON FPO 1.69 1.67 1.68

3 WBE WHITEBARK FPO 0.003 0.002 0.002

52Week Lows.

Symbol Company New Low Old Low Last Price

1 4DX 4DMEDICAL FPO 0.455 0.495 0.47

2 A1G AFR GOLD FPO 0.11 0.12 0.11

3 AASF AIRLIE AUS TMF UNITS 3.21 3.22 3.22

4 ABC ADEL BRTN FPO 2.61 2.65 2.63

5 ABP ABACUS STAPLED 2.72 2.79 2.74

6 ACQ ACORN CAP FPO 1.16 1.22 1.16

7 ADA ADACEL FPO 0.84 0.86 0.855

8 ADH ADAIRS FPO 1.885 1.98 1.91

9 ADN ANDROMEDA FPO 0.074 0.079 0.075

10 ADO ANTEO TECH FPO 0.082 0.085 0.084

11 ADS ADSLOT LTD FPO 0.013 0.014 0.013

12 AEF A ETHICAL FPO 4.78 4.93 4.9

13 AFG AUSTRA FIN FPO 1.7 1.715 1.715

14 AGH ALTHEA FPO 0.08 0.086 0.08

15 AGVT BETAAGVT ETF UNITS 42.26 42.47 42.26

16 AHI ADVANCEDHI FPO 0.135 0.14 0.135

17 AIM AI MEDIA FPO 0.33 0.342 0.335

18 AIS AERISRES FPO 0.08 0.083 0.081

19 AIZ AIR N.Z. FPO NZX 0.525 0.555 0.53

20 ALA AROVELLA FPO 0.025 0.026 0.027

21 ALB ALBIONRES FPO 0.1 0.105 0.1

22 ALC ALCIDION FPO 0.115 0.122 0.115

23 AMX AEROMETREX FPO 0.25 0.26 0.255

24 ANN ANSELL FPO 23.65 23.76 23.65

25 ANR ANATARA LS FPO 0.059 0.06 0.059

26 ANZ ANZ BANK FPO 23.01 23.13 23.07

27 ANZPG ANZ BANK NYR3QUT 102.55 102.67 102.55

28 ANZPH ANZ BANK NYR3QUT 102 102.2 102.21

29 ANZPI ANZ BANK NYR3QUT 97.99 98.24 98.06

30 APE EAGERS FPO 9.43 9.75 9.43

31 APW AIMSPROSEC UNIT 1.05 1.1 1.05

32 APX APPEN FPO 5.34 5.43 5.44

33 AQLT BETAAQLT ETF UNITS 22 22.5 22.01

34 AR3 AUSTRARE FPO 0.36 0.385 0.36

35 ARB ARB CORP FPO 28.7 29.44 29.43

36 ARN ALDORO FPO 0.17 0.175 0.175

37 ASG AUTOSPORTS FPO 1.555 1.66 1.6

38 ASM AUSSTRATM FPO 4.26 4.38 4.44

39 AT1 ATOMO DIAG FPO 0.065 0.073 0.069

40 ATEC BETAATEC ETF UNITS 15.15 15.24 15.35

41 ATU ATRUM COAL FPO 0.008 0.009 0.009

42 ATV ACTIVEPORT FPO 0.086 0.091 0.09

43 AUZ AUST MINES FPO 0.083 0.086 0.088

44 AVJ AVJ FPO 0.45 0.455 0.45

45 AYT AYTMETALS FPO 0.01 0.012 0.01

46 AYUPA AUS UNITY NR6QU 85.5 88.6 85.5

47 BAP BAPCOR LTD FPO 5.93 5.96 5.98

48 BBN BABY B FPO 3.895 3.91 3.92

49 BBT BLUEBET FPO 0.43 0.445 0.445

50 BC8 BLACK CAT FPO 0.36 0.39 0.365

51 BCK BROCKMAN FPO 0.03 0.035 0.035

52 BDX BCAL FPO 0.081 0.085 0.081

53 BEM BLACKEARTH FPO 0.081 0.083 0.085

54 BENPH BEN ADE BK NYR3QUT 99.83 100.481 99.9

55 BET BETMAKTECH FPO 0.39 0.395 0.39

56 BEX BIKE XCHG FPO 0.016 0.017 0.017

57 BHYB BETABHYB ETF UNITS 9.65 9.67 9.66

58 BID BILL ID FPO 0.084 0.086 0.086

59 BKW BRICKWORKS FPO 18.47 18.78 18.52

60 BNDS BETAWABNDS ETF UNITS 23.34 23.44 23.34

61 BNO BIONOMICS FPO 0.055 0.058 0.056

62 BOND SPDR BOND ETF UNITS 23.9 23.94 23.9

63 BOQ BANK QLD FPO 6.81 6.87 6.81

64 BPM BPM MIN FPO 0.135 0.145 0.135

65 BRG BREVILLE FPO 17.31 17.97 18.19

66 BSL BLUESCOPE FPO 17.11 17.32 17.51

67 BSX BLACKSTONE FPO 0.23 0.235 0.23

68 BWX BWXLIMITED FPO 1.18 1.197 1.195

69 BYH BRYAH RES FPO 0.035 0.038 0.038

70 CBAPH CWLTH BANK NYR3QUT 100.64 101.18 100.84

71 CBAPI CWLTH BANK NYR3QUT 98.43 99.2 98.7

72 CBAPJ CWLTH BANK NYR3QUT 97.96 98.55 97.96

73 CBAPK CWLTH BANK NYR3QUT 97.4 97.49 97.4

74 CBR CARBON REV FPO 0.395 0.4 0.395

75 CCP CREDITCORP FPO 21.08 21.53 21.29

76 CCX CITYCHIC FPO 1.895 1.97 1.935

77 CGB CANNGLOBAL FPO 0.022 0.023 0.022

78 CGFPB CHALLENGER NYR3QUT 100.63 100.69 100.8

79 CHC CHARTER HG STP FORUS 12.01 12.19 12.02

80 CHN CHALICE FPO 4.87 5.17 4.93

81 CI1 CREDITL FPO 0.095 0.11 0.095

82 CIP CEN I REIT ORD UNIT 3.05 3.165 3.06

83 CLH COLL HOUSE FPO 0.079 0.08 0.079

84 CLW CHTR H LWR STAPLED 4.47 4.57 4.47

85 CMO COSMOMETAL FPO 0.13 0.135 0.13

86 CMW CROMWELL STAPLED 0.73 0.735 0.735

87 CNI CENTURIA STAPLED 1.975 2.01 2.01

88 COF CENTOREIT ORD UNIT 1.855 1.895 1.86

89 COO CORUM GRP FPO 0.035 0.037 0.037

90 CPH CRESO FPO 0.048 0.049 0.048

91 CPN CASPIN FPO 0.575 0.61 0.595

92 CQE CHSOCINFRA UNIT 3.355 3.38 3.39

93 CRED BETACRED ETF UNITS 22 22.05 22.03

94 CSR CSR FPO 4.35 4.41 4.35

95 CTT CETTIRE FPO 0.39 0.415 0.41

96 CWP CEDARWOODS FPO 3.96 4.02 3.96

97 CWX CARAWINE FPO 0.135 0.14 0.14

98 CYQ CYCLIQ FPO 0.011 0.012 0.012

99 DAL DALAROO FPO 0.081 0.082 0.082

100 DBBF BETA DBBF ETF UNITS 22.8 22.96 22.8

101 DCC DIGITALX FPO 0.04 0.041 0.042

102 DDB DYNAMIC FPO 0.28 0.285 0.285

103 DDH DDH DRILL FPO 0.745 0.75 0.75

104 DEL DELOREANCP FPO 0.12 0.13 0.125

105 DEM DEMEM LTD FPO 0.145 0.155 0.145

106 DGH DESANE FPO 1.1 1.11 1.1

107 DHG DOMAIN FPO 2.9 2.97 2.91

108 DJRE SPDR DJRE ETF UNITS 21.03 21.33 21.03

109 DMP DOMINOS FPO 61.5 62.28 62.41

110 DOU DOUUGH FPO 0.018 0.02 0.018

111 DSK DUSK FPO 1.65 1.7 1.715

112 DUI DUI FPO 4.67 4.72 4.72

113 DVL DORSAVI FPO 0.013 0.015 0.014

114 DW8 DW8LIMITED FPO 0.017 0.018 0.017

115 DXC DEXUSCONV STAPLED 2.89 2.965 2.9

116 DXI DEXUSIND STAPLED 2.78 2.91 2.79

117 DZZF BETA DZZF ETF UNITS 23.7 23.9 23.7

118 E25 ELEMENT25 FPO 0.57 0.61 0.575

119 EBR EBR SYSTEM CDI FORUS 0.385 0.39 0.395

120 ECF ELANOR COM STAPLED 1.005 1.015 1.015

121 ECS ECSBOTANIC FPO 0.017 0.019 0.017

122 EEG EMPIRE ENE FPO 0.2 0.21 0.2

123 EMH EUROMETALS CDI 1:1 0.82 0.83 0.845

124 EMU EMU NL FPO 0.011 0.012 0.011

125 EOF ECOFIBRE FPO 0.28 0.285 0.285

126 EOL ENERGY ONE FPO 4.815 4.98 4.815

127 EQS EQSTORYGRP FPO 0.077 0.08 0.077

128 EVR EVRESOURCE FPO 0.028 0.031 0.031

129 EX20 BETAEX20 ETF UNITS 18.8 18.87 18.8

130 EXL ELIXINOL FPO 0.028 0.03 0.028

131 FAIR BETAAUSUST ETF UNITS 17.01 17.23 17.01

132 FBU FLETBUILD FPO NZX 4.65 4.8 4.66

133 FDR FINDER FPO 0.1 0.105 0.1

134 FDV FRONT D V FPO 0.805 0.825 0.81

135 FFF FORBIDDEN FPO 0.092 0.095 0.095

136 FFG FATFISH FPO 0.022 0.023 0.022

137 FFI F.F.I.HOLD FPO 4.4 4.76 4.41

138 FFX FIREFINCH FPO 0.252 0.275 0.27

139 FGL FRUGLGROUP FPO 0.012 0.013 0.012

140 FGX FUTURE GEN FPO 1.205 1.23 1.205

141 FIJ FIJI KAVA FPO 0.038 0.04 0.038

142 FIN FINRESOURC FPO 0.018 0.02 0.018

143 FOR FORAGER AU UNITS 1.34 1.355 1.34

144 FSG FIELD SOLU FPO 0.115 0.125 0.115

145 FWD FLEETWOOD FPO 1.53 1.55 1.635

146 FYI FYI RES FPO 0.15 0.16 0.155

147 G1A GALENA MIN FPO 0.17 0.18 0.18

148 GBND BETA GBND ETF UNITS 21.62 21.64 21.62

149 GBR GREATBOULD FPO 0.065 0.075 0.069

150 GBZ GBMRESOURC FPO 0.087 0.089 0.087

151 GCI GRYPHON UNITS 1.97 1.98 1.985

152 GDI GDI PROP STAPLED 0.985 0.99 0.995

153 GGOV BETAGGOV ETF UNITS 17.69 17.77 17.69

154 GIVE PERP SRI TMF UNITS 2.91 2.94 2.91

155 GMG GOOD GROUP STAPLED 18.58 18.67 18.58

156 GOZ GROWTHPRO STAPLED 3.56 3.68 3.58

157 GPT GPT STAPLED 4.315 4.5 4.32

158 GRE GTMETALS FPO 0.14 0.15 0.15

159 GRNV VE SUSTAIN ETF UNITS 25.51 25.66 25.57

160 GSM GOLDENSTAT FPO 0.051 0.056 0.052

161 GVF GLOBALVAL FPO 1.06 1.1 1.07

162 GWA GWA GROUP FPO 2 2.01 2

163 HBRD BETAHYBRID TMF UNITS 9.87 9.9 9.87

164 HCH HOT CHILI FPO 1.05 1.115 1.07

165 HDN HOMECO DNR UNITS 1.225 1.242 1.255

166 HE8 HELIOS FPO 0.076 0.077 0.096

167 HGH HEARTLAND FPO NZX 1.715 1.75 1.715

168 HLF HALOFOODCO FPO 0.053 0.055 0.057

169 HLX HELIX FPO 0.008 0.009 0.008

170 HM1 HEARTS MND FPO 2.16 2.17 2.16

171 HMC HOMECO LTD FPO 4.54 4.83 4.79

172 HPC HYDRATION FPO 0.175 0.2 0.175

173 HPG HIPAGES FPO 0.98 1.03 0.98

174 HTG HARVESTTG FPO 0.099 0.1 0.1

175 HUB HUB24LTD FPO 21.98 22.25 22.52

176 HVN HARVEY FPO 4.08 4.16 4.08

177 HVST BETADIVHAR ETF UNITS 12.43 12.6 12.44

178 HZR HAZERGROUP FPO 0.6 0.64 0.615

179 IAF ISHUBSCOM ETF UNITS 99.6 99.82 99.66

180 IBX IMAGIONBIO FPO 0.033 0.036 0.034

181 ICR INTELICARE FPO 0.049 0.05 0.05

182 IDX INTEG DIAG FPO 3.04 3.135 3.08

183 IEAT BETAIEAT ETF UNITS 11.64 11.75 11.64

184 IFL INSIGNIA FPO 3.03 3.1 3.03

185 IGB ISHUBSTRE ETF UNITS 96.82 97.15 96.84

186 IIQ INOVIQ LTD FPO 0.48 0.49 0.495

187 IMPQ EIVST IMPQ TMF UNITS 4.81 4.91 4.87

188 IMR IMRICOR CDI FORUS 0.19 0.2 0.2

189 IMU IMUGENE FPO 0.145 0.15 0.15

190 INA INGENIA STAPLED 3.7 3.78 3.7

191 IPD IMPEDIMED FPO 0.07 0.075 0.074

192 IPT IMPACT MIN FPO 0.008 0.009 0.008

193 IPX IPERIONX FPO 0.69 0.72 0.76

194 IRD IRON ROAD FPO 0.15 0.165 0.155

195 IRI INT RESRCH FPO 0.415 0.43 0.42

196 IRX INHALERX FPO 0.07 0.074 0.07

197 ISO ISHSMLORD ISHSMLORD 4.65 4.75 4.67

198 JAN JANISON FPO 0.55 0.58 0.565

199 JBH JB HI-FI FPO 41.69 42.71 41.69

200 JIN JUMBO INT FPO 14.23 14.35 14.49

201 KGL KGL FPO 0.22 0.255 0.23

202 KGN KOGAN.COM FPO 3.1 3.31 3.22

203 KSM K2 AUSMALL TMF UNITS 2.365 2.39 2.365

204 KSN KINGSTON FPO 0.115 0.12 0.12

205 LBY LAYBUY GHL FPO 0.05 0.051 0.05

206 LCL LOS CERROS FPO 0.051 0.053 0.051

207 LFS LATGROUP FPO 1.63 1.65 1.64

208 LGL LYNCHGROUP FPO 2.09 2.11 2.23

209 LGP LITTLEGRN FPO 0.275 0.3 0.285

210 LIO LION ENE FPO 0.032 0.035 0.033

211 LIS LISENERGY FPO 0.46 0.48 0.475

212 LIT LITHIUMAUS FPO 0.08 0.081 0.081

213 LOV LOVISA FPO 13.29 13.51 13.64

214 LPM LITHPLUS FPO 0.32 0.345 0.33

215 LSA LACHLAN FPO 0.013 0.014 0.014

216 LVT LIVETILES FPO 0.049 0.052 0.053

217 MBLPC MACQINCOME NYR3QUT 103.68 104.03 104.27

218 MBLPD MACQINCOME NYR3QUT 98.5 98.89 98.8

219 MDC MEDLAB FPO 0.068 0.07 0.069

220 MEA MCGRATH FPO 0.33 0.342 0.33

221 MFF MFFCAPITAL FPO 2.34 2.35 2.34

222 MFG MAG FINC FPO 12.18 12.47 12.28

223 MGF MAGLOBFUND CLOSED CL 1.415 1.42 1.435

224 MGR MIRVAC GRP STAPLED 2.035 2.08 2.06

225 MIL MIL-SG FPO 0.33 0.335 0.33

226 MIRNB MIRRABOOKA NEW 2.95 2.97 2.95

227 MKL MIGHTYKING FPO 0.046 0.051 0.046

228 MME MONEYME FPO 0.85 0.9 0.9

229 MMM MARLEYSPN CDI1000:1 0.2 0.22 0.24

230 MMS MCMILLAN FPO 10.02 10.11 10.25

231 MNY MONEY3 FPO 2.03 2.05 2.06

232 MQGPC MACQ GROUP NYR3QUT 100.69 101.19 101.05

233 MQGPD MACQ GROUP NYR3QUT 102.04 102.16 102.39

234 MQGPE MACQ GROUP NYR3QUT 97.2 98 97.2

235 MSB MESOBLAST FPO 0.775 0.78 0.78

236 MTO MOTORCYCLE FPO 1.905 2.15 2.05

237 MVA VE PROPRTY ETF UNITS 20.7 21.24 20.71

238 MVP MEDICALDEV FPO 2.01 2.18 2.06

239 MVS VE SMALL ETF UNITS 18.95 19.55 18.95

240 MXT METMASTER UNITS 1.92 1.93 1.94

241 MYS MYSTATE FPO 4.1 4.25 4.16

242 NABPF NAT. BANK NYR3QUT 102.7 103 102.99

243 NABPH NAT. BANK NYR3QUT 99.74 100 99.9

244 NAC NAOS EX-50 FPO 0.905 0.92 0.95

245 NAE NEW AGE FPO 0.008 0.009 0.008

246 NAG NAGAMBIE FPO 0.044 0.045 0.044

247 NAN NANOSONICS FPO 3.22 3.31 3.24

248 NBI NBGCITRUST UNIT 1.385 1.39 1.395

249 NC6 NANOLLOSE FPO 0.078 0.079 0.081

250 NCK NICK SCALI FPO 8.09 8.31 8.19

251 NEA NEARMAP FPO 1.055 1.065 1.105

252 NEC NINE ENT FPO 1.985 1.995 1.99

253 NES NELSON RES FPO 0.015 0.016 0.015

254 NGI NAV GLOBAL FPO 1.35 1.375 1.35

255 NHE NOBLHELIUM FPO 0.17 0.18 0.18

256 NMR NATIVE MIN FPO 0.16 0.17 0.16

257 NNG NEXION GRO FPO 0.055 0.06 0.062

258 NPR NEWMARK STAPLED 1.515 1.535 1.545

259 NSB NEUROSCIEN FPO 0.19 0.2 0.2

260 NWL NETWEALTH FPO 11.72 11.865 12.22

261 NWM NORWESTMIN FPO 0.035 0.04 0.035

262 NXL NUIX LTD FPO 0.81 0.86 0.84

263 OBM ORABANDA FPO 0.025 0.031 0.028

264 ODA ORCODA LIM FPO 0.085 0.086 0.085

265 OML OOHMEDIA FPO 1.15 1.175 1.155

266 OPL OPYLLIMITD FPO 0.048 0.051 0.049

267 OPY OPENPAY FPO 0.165 0.19 0.165

268 OVT OVATO FPO 0.1 0.115 0.1

269 OZBD BETAAUSCOM ETF UNITS 44.25 44.34 44.25

270 PBH POINTSBET FPO 2.28 2.36 2.28

271 PGG PARTNERSGG UNITS 1.485 1.49 1.535

272 PMV PREM INV. FPO 20.89 21.35 20.89

273 PPE PEOPLEINFR FPO 3.01 3.06 3.18

274 PPG PRO PAC FPO 0.685 0.72 0.685

275 PPM PEPPERMONE FPO 1.53 1.6 1.56

276 PPT PERPETUAL FPO 30.07 30.12 30.16

277 PRL PROVINCE FPO 0.056 0.058 0.058

278 PRX PRODGOL FPO 0.016 0.017 0.016

279 PV1 PROVARIS FPO 0.054 0.055 0.055

280 PVS PIVOTAL CDI FORUS 0.21 0.26 0.21

281 PXA PEXAGROUP FPO 13.24 13.74 13.3

282 QAL QUALITAS FPO 1.715 1.77 1.76

283 QFE QUICKFEE FPO 0.071 0.077 0.075

284 QML QMINES FPO 0.215 0.22 0.23

285 QPM QLDPACIFIC FPO 0.115 0.12 0.125

286 RAD RADIOPHARM FPO 0.17 0.175 0.17

287 RB6 RUBIX FPO 0.145 0.15 0.145

288 RBL REDBUBBLE FPO 0.84 0.87 0.86

289 RBX RESOURCE B FPO 0.13 0.145 0.13

290 RCAP RESCP PRO TMF UNITS 1.785 1.79 1.785

291 REA REA GROUP FPO 104.07 104.14 105.4

292 REE RARE X FPO 0.066 0.069 0.066

293 REH REECE FPO 13.9 13.97 14.15

294 RFG RTL FOOD FPO 0.048 0.049 0.048

295 RGB RUSGOVBETF ETF UNITS 18.78 18.85 18.78

296 RMS RAMELIUS FPO 1.13 1.16 1.135

297 RMX REDMOUNT FPO 0.006 0.007 0.006

298 RPL REGALPTNRS FPO 3.55 3.7 3.63

299 RSM RSMGOVBETF ETF UNITS 18.68 18.7 18.7

300 RXL ROX RES FPO 0.29 0.3 0.295

301 RYD RYDERCAP FPO 1.33 1.38 1.33

302 RZI RAIZINVEST FPO 0.695 0.72 0.7

303 SDV SCIDEV FPO 0.205 0.215 0.205

304 SEK SEEK FPO 22.09 22.32 22.23

305 SEN SENETAS FPO 0.03 0.031 0.03

306 SES SECOS FPO 0.105 0.14 0.12

307 SFG SEAFARMS FPO 0.013 0.014 0.013

308 SGP STOCKLAND. STAPLED 3.62 3.69 3.62

309 SGR STAR ENT FPO 2.75 2.82 2.79

310 SHG SINGHEALTH FPO 0.105 0.125 0.115

311 SKF SKYFII FPO 0.055 0.057 0.056

312 SLC SUPERLOOP FPO 0.7 0.715 0.73

313 SLF SPDR PRP ETF UNITS 11.17 11.44 11.18

314 SLS SOLSTICE FPO 0.18 0.187 0.185

315 SMLL BETASMLL TMF UNITS 3.6 3.665 3.6

316 SMX S-MATTERS FPO 0.14 0.155 0.142

317 SNZ SUMMERSET FPO NZX 8.88 8.94 9.09

318 SOM SOMNOMED FPO 1.19 1.24 1.28

319 SSO SPDR SMALL ETF UNITS 14.7 15 14.72

320 ST1 SPIRIT TEC FPO 0.043 0.044 0.044

321 SUBD VE AU SUBD ETF UNITS 24.5 24.52 24.54

322 SUL SUPARETAIL FPO 8.72 8.93 8.76

323 SUNPH SUNCORP NYR3QUT 98.5 99 98.5

324 SUNPI SUNCORP NYR3QUT 98.34 98.48 98.34

325 SUV SUVOSTRAT FPO 0.054 0.058 0.055

326 SWP SWOOPHLTD FPO 0.525 0.55 0.58

327 SXL STHNXMEDIA FPO 1.04 1.1 1.055

328 T3K TEK OCEAN FPO 0.13 0.15 0.13

329 TCG TURACOGOLD FPO 0.066 0.08 0.066

330 TEK THORN TECH FPO 0.24 0.245 0.255

331 TIP TEAMINVEST FPO 0.395 0.41 0.405

332 TLG TALGAGROUP FPO 1.195 1.22 1.265

333 TMR TEMPUS FPO 0.056 0.063 0.061

334 TNT TESSERENT FPO 0.125 0.13 0.125

335 TPP TEMPO FPO 0.05 0.055 0.069

336 TPW TEMPLE WEB FPO 3.59 3.82 3.74

337 TSL TITANSANDS FPO 0.012 0.013 0.012

338 TVL TOUCHVENTR FPO 0.12 0.125 0.12

339 TYR TYRO PAY FPO 0.897 0.9 0.905

340 UCM USCOM FPO 0.073 0.077 0.073

341 VACF VAN ACFIIE ETF UNITS 47.68 47.7 47.68

342 VAF VAUSFI ETF UNITS 44.24 44.35 44.25

343 VAP V300APROP ETF UNITS 77.1 78.94 77.12

344 VAR VARISCAN FPO 0.023 0.024 0.024

345 VBND VGLAGGBNDH ETF UNITS 42.91 43.01 42.98

346 VCF VDINTCRDSC ETF UNITS 39.2 39.31 39.21

347 VEFI VDETHIBOND ETF UNITS 43.81 43.96 43.9

348 VETH VANETAUETF ETF UNITS 53.77 54.29 53.84

349 VG1 VGI GLOBAL FPO 1.495 1.52 1.505

350 VGB VGOVBOND ETF UNITS 45.29 45.43 45.36

351 VIF VDITLFXINT ETF UNITS 39.96 40.07 39.97

352 VIP VIP GLOVES FPO 0.011 0.013 0.011

353 VOL VICTRY OFF FPO 0.031 0.033 0.031

354 VOR VORTIVLIM FPO 0.017 0.018 0.017

355 VSO VSMALLCO ETF UNITS 62.4 63.65 62.58

356 VTI VISIONTECH CDI FORUS 0.295 0.3 0.3

357 VUK V MONEY UK CDI 1:1 2.42 2.45 2.42

358 VUL VULCAN E FPO 6.22 6.66 6.43

359 WAM WAMCAPITAL FPO 1.82 1.87 1.82

360 WAR WAM STRATG FPO 1.03 1.05 1.045

361 WAX WAM RESEAR FPO 1.375 1.4 1.39

362 WBCPH WESTPAC NYR3QUT 99.5 100 99.85

363 WBCPI WESTPAC NYR3QUT 100.79 101.55 101.149

364 WBCPJ WESTPAC NYR3QUT 99.95 101.52 99.95

365 WBCPK WESTPAC NYR3QUT 98 98.37 98

366 WES WESFARMER FPO 43.67 44.65 43.67

367 WGX WESTGOLD FPO 1.127 1.2 1.165

368 WHF WHITEFIELD FPO 5.27 5.31 5.28

369 WHK WHITEHAWK FPO 0.072 0.078 0.074

370 WMI WAM MICRO FPO 1.505 1.55 1.54

371 WPR WAYPOINTRT STAPLED 2.33 2.375 2.35

372 WQG WCM GLOBAL FPO 1.075 1.1 1.12

373 WSP WHISPIR FPO 0.85 0.89 0.875

374 YOJ YOJEE FPO 0.057 0.062 0.06

375 Z2U ZOOM2U FPO 0.19 0.195 0.19

376 ZIP ZIPCOLTD FPO 0.59 0.615 0.63

377 ZYAU ETFSYAU ETF UNITS 8.95 9.1 8.96

Expand

FFS. If you can't reign in these losers, we're all in the sewer.

Great job you're doing reporting the gloom & doom.

Can you show me the way to your fallout shelter.

@Ravgnome rules

Last edited by oldfluffy: 10/06/22

There are more pages in this discussion • 106 more messages in this thread...

First 22 Last