Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 CWN CROWN FPO 13.08 13.025 13.05 2 D2O DUXTON FPO 1.69 1.67 1.68 3 WBE WHITEBARK FPO 0.003 0.002 0.002 52Week Lows.
Symbol Company New Low Old Low Last Price 1 4DX 4DMEDICAL FPO 0.455 0.495 0.47 2 A1G AFR GOLD FPO 0.11 0.12 0.11 3 AASF AIRLIE AUS TMF UNITS 3.21 3.22 3.22 4 ABC ADEL BRTN FPO 2.61 2.65 2.63 5 ABP ABACUS STAPLED 2.72 2.79 2.74 6 ACQ ACORN CAP FPO 1.16 1.22 1.16 7 ADA ADACEL FPO 0.84 0.86 0.855 8 ADH ADAIRS FPO 1.885 1.98 1.91 9 ADN ANDROMEDA FPO 0.074 0.079 0.075 10 ADO ANTEO TECH FPO 0.082 0.085 0.084 11 ADS ADSLOT LTD FPO 0.013 0.014 0.013 12 AEF A ETHICAL FPO 4.78 4.93 4.9 13 AFG AUSTRA FIN FPO 1.7 1.715 1.715 14 AGH ALTHEA FPO 0.08 0.086 0.08 15 AGVT BETAAGVT ETF UNITS 42.26 42.47 42.26 16 AHI ADVANCEDHI FPO 0.135 0.14 0.135 17 AIM AI MEDIA FPO 0.33 0.342 0.335 18 AIS AERISRES FPO 0.08 0.083 0.081 19 AIZ AIR N.Z. FPO NZX 0.525 0.555 0.53 20 ALA AROVELLA FPO 0.025 0.026 0.027 21 ALB ALBIONRES FPO 0.1 0.105 0.1 22 ALC ALCIDION FPO 0.115 0.122 0.115 23 AMX AEROMETREX FPO 0.25 0.26 0.255 24 ANN ANSELL FPO 23.65 23.76 23.65 25 ANR ANATARA LS FPO 0.059 0.06 0.059 26 ANZ ANZ BANK FPO 23.01 23.13 23.07 27 ANZPG ANZ BANK NYR3QUT 102.55 102.67 102.55 28 ANZPH ANZ BANK NYR3QUT 102 102.2 102.21 29 ANZPI ANZ BANK NYR3QUT 97.99 98.24 98.06 30 APE EAGERS FPO 9.43 9.75 9.43 31 APW AIMSPROSEC UNIT 1.05 1.1 1.05 32 APX APPEN FPO 5.34 5.43 5.44 33 AQLT BETAAQLT ETF UNITS 22 22.5 22.01 34 AR3 AUSTRARE FPO 0.36 0.385 0.36 35 ARB ARB CORP FPO 28.7 29.44 29.43 36 ARN ALDORO FPO 0.17 0.175 0.175 37 ASG AUTOSPORTS FPO 1.555 1.66 1.6 38 ASM AUSSTRATM FPO 4.26 4.38 4.44 39 AT1 ATOMO DIAG FPO 0.065 0.073 0.069 40 ATEC BETAATEC ETF UNITS 15.15 15.24 15.35 41 ATU ATRUM COAL FPO 0.008 0.009 0.009 42 ATV ACTIVEPORT FPO 0.086 0.091 0.09 43 AUZ AUST MINES FPO 0.083 0.086 0.088 44 AVJ AVJ FPO 0.45 0.455 0.45 45 AYT AYTMETALS FPO 0.01 0.012 0.01 46 AYUPA AUS UNITY NR6QU 85.5 88.6 85.5 47 BAP BAPCOR LTD FPO 5.93 5.96 5.98 48 BBN BABY B FPO 3.895 3.91 3.92 49 BBT BLUEBET FPO 0.43 0.445 0.445 50 BC8 BLACK CAT FPO 0.36 0.39 0.365 51 BCK BROCKMAN FPO 0.03 0.035 0.035 52 BDX BCAL FPO 0.081 0.085 0.081 53 BEM BLACKEARTH FPO 0.081 0.083 0.085 54 BENPH BEN ADE BK NYR3QUT 99.83 100.481 99.9 55 BET BETMAKTECH FPO 0.39 0.395 0.39 56 BEX BIKE XCHG FPO 0.016 0.017 0.017 57 BHYB BETABHYB ETF UNITS 9.65 9.67 9.66 58 BID BILL ID FPO 0.084 0.086 0.086 59 BKW BRICKWORKS FPO 18.47 18.78 18.52 60 BNDS BETAWABNDS ETF UNITS 23.34 23.44 23.34 61 BNO BIONOMICS FPO 0.055 0.058 0.056 62 BOND SPDR BOND ETF UNITS 23.9 23.94 23.9 63 BOQ BANK QLD FPO 6.81 6.87 6.81 64 BPM BPM MIN FPO 0.135 0.145 0.135 65 BRG BREVILLE FPO 17.31 17.97 18.19 66 BSL BLUESCOPE FPO 17.11 17.32 17.51 67 BSX BLACKSTONE FPO 0.23 0.235 0.23 68 BWX BWXLIMITED FPO 1.18 1.197 1.195 69 BYH BRYAH RES FPO 0.035 0.038 0.038 70 CBAPH CWLTH BANK NYR3QUT 100.64 101.18 100.84 71 CBAPI CWLTH BANK NYR3QUT 98.43 99.2 98.7 72 CBAPJ CWLTH BANK NYR3QUT 97.96 98.55 97.96 73 CBAPK CWLTH BANK NYR3QUT 97.4 97.49 97.4 74 CBR CARBON REV FPO 0.395 0.4 0.395 75 CCP CREDITCORP FPO 21.08 21.53 21.29 76 CCX CITYCHIC FPO 1.895 1.97 1.935 77 CGB CANNGLOBAL FPO 0.022 0.023 0.022 78 CGFPB CHALLENGER NYR3QUT 100.63 100.69 100.8 79 CHC CHARTER HG STP FORUS 12.01 12.19 12.02 80 CHN CHALICE FPO 4.87 5.17 4.93 81 CI1 CREDITL FPO 0.095 0.11 0.095 82 CIP CEN I REIT ORD UNIT 3.05 3.165 3.06 83 CLH COLL HOUSE FPO 0.079 0.08 0.079 84 CLW CHTR H LWR STAPLED 4.47 4.57 4.47 85 CMO COSMOMETAL FPO 0.13 0.135 0.13 86 CMW CROMWELL STAPLED 0.73 0.735 0.735 87 CNI CENTURIA STAPLED 1.975 2.01 2.01 88 COF CENTOREIT ORD UNIT 1.855 1.895 1.86 89 COO CORUM GRP FPO 0.035 0.037 0.037 90 CPH CRESO FPO 0.048 0.049 0.048 91 CPN CASPIN FPO 0.575 0.61 0.595 92 CQE CHSOCINFRA UNIT 3.355 3.38 3.39 93 CRED BETACRED ETF UNITS 22 22.05 22.03 94 CSR CSR FPO 4.35 4.41 4.35 95 CTT CETTIRE FPO 0.39 0.415 0.41 96 CWP CEDARWOODS FPO 3.96 4.02 3.96 97 CWX CARAWINE FPO 0.135 0.14 0.14 98 CYQ CYCLIQ FPO 0.011 0.012 0.012 99 DAL DALAROO FPO 0.081 0.082 0.082 100 DBBF BETA DBBF ETF UNITS 22.8 22.96 22.8 101 DCC DIGITALX FPO 0.04 0.041 0.042 102 DDB DYNAMIC FPO 0.28 0.285 0.285 103 DDH DDH DRILL FPO 0.745 0.75 0.75 104 DEL DELOREANCP FPO 0.12 0.13 0.125 105 DEM DEMEM LTD FPO 0.145 0.155 0.145 106 DGH DESANE FPO 1.1 1.11 1.1 107 DHG DOMAIN FPO 2.9 2.97 2.91 108 DJRE SPDR DJRE ETF UNITS 21.03 21.33 21.03 109 DMP DOMINOS FPO 61.5 62.28 62.41 110 DOU DOUUGH FPO 0.018 0.02 0.018 111 DSK DUSK FPO 1.65 1.7 1.715 112 DUI DUI FPO 4.67 4.72 4.72 113 DVL DORSAVI FPO 0.013 0.015 0.014 114 DW8 DW8LIMITED FPO 0.017 0.018 0.017 115 DXC DEXUSCONV STAPLED 2.89 2.965 2.9 116 DXI DEXUSIND STAPLED 2.78 2.91 2.79 117 DZZF BETA DZZF ETF UNITS 23.7 23.9 23.7 118 E25 ELEMENT25 FPO 0.57 0.61 0.575 119 EBR EBR SYSTEM CDI FORUS 0.385 0.39 0.395 120 ECF ELANOR COM STAPLED 1.005 1.015 1.015 121 ECS ECSBOTANIC FPO 0.017 0.019 0.017 122 EEG EMPIRE ENE FPO 0.2 0.21 0.2 123 EMH EUROMETALS CDI 1:1 0.82 0.83 0.845 124 EMU EMU NL FPO 0.011 0.012 0.011 125 EOF ECOFIBRE FPO 0.28 0.285 0.285 126 EOL ENERGY ONE FPO 4.815 4.98 4.815 127 EQS EQSTORYGRP FPO 0.077 0.08 0.077 128 EVR EVRESOURCE FPO 0.028 0.031 0.031 129 EX20 BETAEX20 ETF UNITS 18.8 18.87 18.8 130 EXL ELIXINOL FPO 0.028 0.03 0.028 131 FAIR BETAAUSUST ETF UNITS 17.01 17.23 17.01 132 FBU FLETBUILD FPO NZX 4.65 4.8 4.66 133 FDR FINDER FPO 0.1 0.105 0.1 134 FDV FRONT D V FPO 0.805 0.825 0.81 135 FFF FORBIDDEN FPO 0.092 0.095 0.095 136 FFG FATFISH FPO 0.022 0.023 0.022 137 FFI F.F.I.HOLD FPO 4.4 4.76 4.41 138 FFX FIREFINCH FPO 0.252 0.275 0.27 139 FGL FRUGLGROUP FPO 0.012 0.013 0.012 140 FGX FUTURE GEN FPO 1.205 1.23 1.205 141 FIJ FIJI KAVA FPO 0.038 0.04 0.038 142 FIN FINRESOURC FPO 0.018 0.02 0.018 143 FOR FORAGER AU UNITS 1.34 1.355 1.34 144 FSG FIELD SOLU FPO 0.115 0.125 0.115 145 FWD FLEETWOOD FPO 1.53 1.55 1.635 146 FYI FYI RES FPO 0.15 0.16 0.155 147 G1A GALENA MIN FPO 0.17 0.18 0.18 148 GBND BETA GBND ETF UNITS 21.62 21.64 21.62 149 GBR GREATBOULD FPO 0.065 0.075 0.069 150 GBZ GBMRESOURC FPO 0.087 0.089 0.087 151 GCI GRYPHON UNITS 1.97 1.98 1.985 152 GDI GDI PROP STAPLED 0.985 0.99 0.995 153 GGOV BETAGGOV ETF UNITS 17.69 17.77 17.69 154 GIVE PERP SRI TMF UNITS 2.91 2.94 2.91 155 GMG GOOD GROUP STAPLED 18.58 18.67 18.58 156 GOZ GROWTHPRO STAPLED 3.56 3.68 3.58 157 GPT GPT STAPLED 4.315 4.5 4.32 158 GRE GTMETALS FPO 0.14 0.15 0.15 159 GRNV VE SUSTAIN ETF UNITS 25.51 25.66 25.57 160 GSM GOLDENSTAT FPO 0.051 0.056 0.052 161 GVF GLOBALVAL FPO 1.06 1.1 1.07 162 GWA GWA GROUP FPO 2 2.01 2 163 HBRD BETAHYBRID TMF UNITS 9.87 9.9 9.87 164 HCH HOT CHILI FPO 1.05 1.115 1.07 165 HDN HOMECO DNR UNITS 1.225 1.242 1.255 166 HE8 HELIOS FPO 0.076 0.077 0.096 167 HGH HEARTLAND FPO NZX 1.715 1.75 1.715 168 HLF HALOFOODCO FPO 0.053 0.055 0.057 169 HLX HELIX FPO 0.008 0.009 0.008 170 HM1 HEARTS MND FPO 2.16 2.17 2.16 171 HMC HOMECO LTD FPO 4.54 4.83 4.79 172 HPC HYDRATION FPO 0.175 0.2 0.175 173 HPG HIPAGES FPO 0.98 1.03 0.98 174 HTG HARVESTTG FPO 0.099 0.1 0.1 175 HUB HUB24LTD FPO 21.98 22.25 22.52 176 HVN HARVEY FPO 4.08 4.16 4.08 177 HVST BETADIVHAR ETF UNITS 12.43 12.6 12.44 178 HZR HAZERGROUP FPO 0.6 0.64 0.615 179 IAF ISHUBSCOM ETF UNITS 99.6 99.82 99.66 180 IBX IMAGIONBIO FPO 0.033 0.036 0.034 181 ICR INTELICARE FPO 0.049 0.05 0.05 182 IDX INTEG DIAG FPO 3.04 3.135 3.08 183 IEAT BETAIEAT ETF UNITS 11.64 11.75 11.64 184 IFL INSIGNIA FPO 3.03 3.1 3.03 185 IGB ISHUBSTRE ETF UNITS 96.82 97.15 96.84 186 IIQ INOVIQ LTD FPO 0.48 0.49 0.495 187 IMPQ EIVST IMPQ TMF UNITS 4.81 4.91 4.87 188 IMR IMRICOR CDI FORUS 0.19 0.2 0.2 189 IMU IMUGENE FPO 0.145 0.15 0.15 190 INA INGENIA STAPLED 3.7 3.78 3.7 191 IPD IMPEDIMED FPO 0.07 0.075 0.074 192 IPT IMPACT MIN FPO 0.008 0.009 0.008 193 IPX IPERIONX FPO 0.69 0.72 0.76 194 IRD IRON ROAD FPO 0.15 0.165 0.155 195 IRI INT RESRCH FPO 0.415 0.43 0.42 196 IRX INHALERX FPO 0.07 0.074 0.07 197 ISO ISHSMLORD ISHSMLORD 4.65 4.75 4.67 198 JAN JANISON FPO 0.55 0.58 0.565 199 JBH JB HI-FI FPO 41.69 42.71 41.69 200 JIN JUMBO INT FPO 14.23 14.35 14.49 201 KGL KGL FPO 0.22 0.255 0.23 202 KGN KOGAN.COM FPO 3.1 3.31 3.22 203 KSM K2 AUSMALL TMF UNITS 2.365 2.39 2.365 204 KSN KINGSTON FPO 0.115 0.12 0.12 205 LBY LAYBUY GHL FPO 0.05 0.051 0.05 206 LCL LOS CERROS FPO 0.051 0.053 0.051 207 LFS LATGROUP FPO 1.63 1.65 1.64 208 LGL LYNCHGROUP FPO 2.09 2.11 2.23 209 LGP LITTLEGRN FPO 0.275 0.3 0.285 210 LIO LION ENE FPO 0.032 0.035 0.033 211 LIS LISENERGY FPO 0.46 0.48 0.475 212 LIT LITHIUMAUS FPO 0.08 0.081 0.081 213 LOV LOVISA FPO 13.29 13.51 13.64 214 LPM LITHPLUS FPO 0.32 0.345 0.33 215 LSA LACHLAN FPO 0.013 0.014 0.014 216 LVT LIVETILES FPO 0.049 0.052 0.053 217 MBLPC MACQINCOME NYR3QUT 103.68 104.03 104.27 218 MBLPD MACQINCOME NYR3QUT 98.5 98.89 98.8 219 MDC MEDLAB FPO 0.068 0.07 0.069 220 MEA MCGRATH FPO 0.33 0.342 0.33 221 MFF MFFCAPITAL FPO 2.34 2.35 2.34 222 MFG MAG FINC FPO 12.18 12.47 12.28 223 MGF MAGLOBFUND CLOSED CL 1.415 1.42 1.435 224 MGR MIRVAC GRP STAPLED 2.035 2.08 2.06 225 MIL MIL-SG FPO 0.33 0.335 0.33 226 MIRNB MIRRABOOKA NEW 2.95 2.97 2.95 227 MKL MIGHTYKING FPO 0.046 0.051 0.046 228 MME MONEYME FPO 0.85 0.9 0.9 229 MMM MARLEYSPN CDI1000:1 0.2 0.22 0.24 230 MMS MCMILLAN FPO 10.02 10.11 10.25 231 MNY MONEY3 FPO 2.03 2.05 2.06 232 MQGPC MACQ GROUP NYR3QUT 100.69 101.19 101.05 233 MQGPD MACQ GROUP NYR3QUT 102.04 102.16 102.39 234 MQGPE MACQ GROUP NYR3QUT 97.2 98 97.2 235 MSB MESOBLAST FPO 0.775 0.78 0.78 236 MTO MOTORCYCLE FPO 1.905 2.15 2.05 237 MVA VE PROPRTY ETF UNITS 20.7 21.24 20.71 238 MVP MEDICALDEV FPO 2.01 2.18 2.06 239 MVS VE SMALL ETF UNITS 18.95 19.55 18.95 240 MXT METMASTER UNITS 1.92 1.93 1.94 241 MYS MYSTATE FPO 4.1 4.25 4.16 242 NABPF NAT. BANK NYR3QUT 102.7 103 102.99 243 NABPH NAT. BANK NYR3QUT 99.74 100 99.9 244 NAC NAOS EX-50 FPO 0.905 0.92 0.95 245 NAE NEW AGE FPO 0.008 0.009 0.008 246 NAG NAGAMBIE FPO 0.044 0.045 0.044 247 NAN NANOSONICS FPO 3.22 3.31 3.24 248 NBI NBGCITRUST UNIT 1.385 1.39 1.395 249 NC6 NANOLLOSE FPO 0.078 0.079 0.081 250 NCK NICK SCALI FPO 8.09 8.31 8.19 251 NEA NEARMAP FPO 1.055 1.065 1.105 252 NEC NINE ENT FPO 1.985 1.995 1.99 253 NES NELSON RES FPO 0.015 0.016 0.015 254 NGI NAV GLOBAL FPO 1.35 1.375 1.35 255 NHE NOBLHELIUM FPO 0.17 0.18 0.18 256 NMR NATIVE MIN FPO 0.16 0.17 0.16 257 NNG NEXION GRO FPO 0.055 0.06 0.062 258 NPR NEWMARK STAPLED 1.515 1.535 1.545 259 NSB NEUROSCIEN FPO 0.19 0.2 0.2 260 NWL NETWEALTH FPO 11.72 11.865 12.22 261 NWM NORWESTMIN FPO 0.035 0.04 0.035 262 NXL NUIX LTD FPO 0.81 0.86 0.84 263 OBM ORABANDA FPO 0.025 0.031 0.028 264 ODA ORCODA LIM FPO 0.085 0.086 0.085 265 OML OOHMEDIA FPO 1.15 1.175 1.155 266 OPL OPYLLIMITD FPO 0.048 0.051 0.049 267 OPY OPENPAY FPO 0.165 0.19 0.165 268 OVT OVATO FPO 0.1 0.115 0.1 269 OZBD BETAAUSCOM ETF UNITS 44.25 44.34 44.25 270 PBH POINTSBET FPO 2.28 2.36 2.28 271 PGG PARTNERSGG UNITS 1.485 1.49 1.535 272 PMV PREM INV. FPO 20.89 21.35 20.89 273 PPE PEOPLEINFR FPO 3.01 3.06 3.18 274 PPG PRO PAC FPO 0.685 0.72 0.685 275 PPM PEPPERMONE FPO 1.53 1.6 1.56 276 PPT PERPETUAL FPO 30.07 30.12 30.16 277 PRL PROVINCE FPO 0.056 0.058 0.058 278 PRX PRODGOL FPO 0.016 0.017 0.016 279 PV1 PROVARIS FPO 0.054 0.055 0.055 280 PVS PIVOTAL CDI FORUS 0.21 0.26 0.21 281 PXA PEXAGROUP FPO 13.24 13.74 13.3 282 QAL QUALITAS FPO 1.715 1.77 1.76 283 QFE QUICKFEE FPO 0.071 0.077 0.075 284 QML QMINES FPO 0.215 0.22 0.23 285 QPM QLDPACIFIC FPO 0.115 0.12 0.125 286 RAD RADIOPHARM FPO 0.17 0.175 0.17 287 RB6 RUBIX FPO 0.145 0.15 0.145 288 RBL REDBUBBLE FPO 0.84 0.87 0.86 289 RBX RESOURCE B FPO 0.13 0.145 0.13 290 RCAP RESCP PRO TMF UNITS 1.785 1.79 1.785 291 REA REA GROUP FPO 104.07 104.14 105.4 292 REE RARE X FPO 0.066 0.069 0.066 293 REH REECE FPO 13.9 13.97 14.15 294 RFG RTL FOOD FPO 0.048 0.049 0.048 295 RGB RUSGOVBETF ETF UNITS 18.78 18.85 18.78 296 RMS RAMELIUS FPO 1.13 1.16 1.135 297 RMX REDMOUNT FPO 0.006 0.007 0.006 298 RPL REGALPTNRS FPO 3.55 3.7 3.63 299 RSM RSMGOVBETF ETF UNITS 18.68 18.7 18.7 300 RXL ROX RES FPO 0.29 0.3 0.295 301 RYD RYDERCAP FPO 1.33 1.38 1.33 302 RZI RAIZINVEST FPO 0.695 0.72 0.7 303 SDV SCIDEV FPO 0.205 0.215 0.205 304 SEK SEEK FPO 22.09 22.32 22.23 305 SEN SENETAS FPO 0.03 0.031 0.03 306 SES SECOS FPO 0.105 0.14 0.12 307 SFG SEAFARMS FPO 0.013 0.014 0.013 308 SGP STOCKLAND. STAPLED 3.62 3.69 3.62 309 SGR STAR ENT FPO 2.75 2.82 2.79 310 SHG SINGHEALTH FPO 0.105 0.125 0.115 311 SKF SKYFII FPO 0.055 0.057 0.056 312 SLC SUPERLOOP FPO 0.7 0.715 0.73 313 SLF SPDR PRP ETF UNITS 11.17 11.44 11.18 314 SLS SOLSTICE FPO 0.18 0.187 0.185 315 SMLL BETASMLL TMF UNITS 3.6 3.665 3.6 316 SMX S-MATTERS FPO 0.14 0.155 0.142 317 SNZ SUMMERSET FPO NZX 8.88 8.94 9.09 318 SOM SOMNOMED FPO 1.19 1.24 1.28 319 SSO SPDR SMALL ETF UNITS 14.7 15 14.72 320 ST1 SPIRIT TEC FPO 0.043 0.044 0.044 321 SUBD VE AU SUBD ETF UNITS 24.5 24.52 24.54 322 SUL SUPARETAIL FPO 8.72 8.93 8.76 323 SUNPH SUNCORP NYR3QUT 98.5 99 98.5 324 SUNPI SUNCORP NYR3QUT 98.34 98.48 98.34 325 SUV SUVOSTRAT FPO 0.054 0.058 0.055 326 SWP SWOOPHLTD FPO 0.525 0.55 0.58 327 SXL STHNXMEDIA FPO 1.04 1.1 1.055 328 T3K TEK OCEAN FPO 0.13 0.15 0.13 329 TCG TURACOGOLD FPO 0.066 0.08 0.066 330 TEK THORN TECH FPO 0.24 0.245 0.255 331 TIP TEAMINVEST FPO 0.395 0.41 0.405 332 TLG TALGAGROUP FPO 1.195 1.22 1.265 333 TMR TEMPUS FPO 0.056 0.063 0.061 334 TNT TESSERENT FPO 0.125 0.13 0.125 335 TPP TEMPO FPO 0.05 0.055 0.069 336 TPW TEMPLE WEB FPO 3.59 3.82 3.74 337 TSL TITANSANDS FPO 0.012 0.013 0.012 338 TVL TOUCHVENTR FPO 0.12 0.125 0.12 339 TYR TYRO PAY FPO 0.897 0.9 0.905 340 UCM USCOM FPO 0.073 0.077 0.073 341 VACF VAN ACFIIE ETF UNITS 47.68 47.7 47.68 342 VAF VAUSFI ETF UNITS 44.24 44.35 44.25 343 VAP V300APROP ETF UNITS 77.1 78.94 77.12 344 VAR VARISCAN FPO 0.023 0.024 0.024 345 VBND VGLAGGBNDH ETF UNITS 42.91 43.01 42.98 346 VCF VDINTCRDSC ETF UNITS 39.2 39.31 39.21 347 VEFI VDETHIBOND ETF UNITS 43.81 43.96 43.9 348 VETH VANETAUETF ETF UNITS 53.77 54.29 53.84 349 VG1 VGI GLOBAL FPO 1.495 1.52 1.505 350 VGB VGOVBOND ETF UNITS 45.29 45.43 45.36 351 VIF VDITLFXINT ETF UNITS 39.96 40.07 39.97 352 VIP VIP GLOVES FPO 0.011 0.013 0.011 353 VOL VICTRY OFF FPO 0.031 0.033 0.031 354 VOR VORTIVLIM FPO 0.017 0.018 0.017 355 VSO VSMALLCO ETF UNITS 62.4 63.65 62.58 356 VTI VISIONTECH CDI FORUS 0.295 0.3 0.3 357 VUK V MONEY UK CDI 1:1 2.42 2.45 2.42 358 VUL VULCAN E FPO 6.22 6.66 6.43 359 WAM WAMCAPITAL FPO 1.82 1.87 1.82 360 WAR WAM STRATG FPO 1.03 1.05 1.045 361 WAX WAM RESEAR FPO 1.375 1.4 1.39 362 WBCPH WESTPAC NYR3QUT 99.5 100 99.85 363 WBCPI WESTPAC NYR3QUT 100.79 101.55 101.149 364 WBCPJ WESTPAC NYR3QUT 99.95 101.52 99.95 365 WBCPK WESTPAC NYR3QUT 98 98.37 98 366 WES WESFARMER FPO 43.67 44.65 43.67 367 WGX WESTGOLD FPO 1.127 1.2 1.165 368 WHF WHITEFIELD FPO 5.27 5.31 5.28 369 WHK WHITEHAWK FPO 0.072 0.078 0.074 370 WMI WAM MICRO FPO 1.505 1.55 1.54 371 WPR WAYPOINTRT STAPLED 2.33 2.375 2.35 372 WQG WCM GLOBAL FPO 1.075 1.1 1.12 373 WSP WHISPIR FPO 0.85 0.89 0.875 374 YOJ YOJEE FPO 0.057 0.062 0.06 375 Z2U ZOOM2U FPO 0.19 0.195 0.19 376 ZIP ZIPCOLTD FPO 0.59 0.615 0.63 377 ZYAU ETFSYAU ETF UNITS 8.95 9.1 8.96
