Evening Traders,
Thanks again highlandlad
Howdy Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 9SP 9 Spokes International Limited 0.014 0.013 4657586 3131860 7.692 23 60615.66 2 AGR Aguia Resources Limited 0.048 0.046 1010077 71909 4.348 19 47686.5 3 AL3 Aml3D Limited 0.17 0.165 300298 182954 3.03 23 50832.35 4 ALB Albion Resources Limited 0.24 0.225 352439 174064 6.667 35 83668.02 5 AVZ AVZ Minerals Limited 0.28 0.275 14729133 14694788 1.818 528 4109304.87 6 BAR Barra Resources Limited 0.028 0.027 1394204 770443 3.704 13 37729.75 7 BIT Biotron Limited 0.053 0.052 574859 556217 1.923 16 30124.28 8 DTM Dart Mining NL 0.12 0.11 522729 118629 9.091 22 63909.53 9 EDE Eden Innovations Ltd 0.022 0.021 4097707 3206160 4.762 45 88783.7 10 EGL Environmental Group Limited (The) 0.155 0.145 1382458 1163192 6.897 59 208737.28 11 ENR Encounter Resources Limited 0.245 0.24 364292 325550 2.083 31 87304.24 12 EPM Eclipse Metals Limited. 0.06 0.057 10093815 8001901 5.263 180 603778.2 13 FIN FIN Resources Limited 0.045 0.043 1071920 237329 4.651 8 48236.4 14 GBR Great Boulder Resources Limited 0.17 0.15 6742994 2538371 13.333 185 1100178.35 15 ICG Inca Minerals Limited 0.14 0.137 1946886 1193680 2.19 59 274691.37 16 ID8 Identitii Limited 0.23 0.195 2278634 885972 17.949 130 493721.51 17 IMU Imugene Limited 0.465 0.425 333626195 34193235 9.412 4467 154250506.8 18 INR Ioneer Ltd 0.66 0.6 100546400 77182874 10 6301 65866970.63 19 IXU Ixup Limited 0.145 0.14 408784 60844 3.571 19 61168.21 20 KSN Kingston Resources Limited 0.2 0.195 397136 382536 2.564 35 79222.98 21 NAE New Age Exploration Limited 0.013 0.012 5360925 485547 8.333 22 68479.21 22 NVA Nova Minerals Limited 0.15 0.145 2999796 2811067 3.448 103 426834.11 23 NWE Norwest Energy NL 0.021 0.02 95291681 66429017 5 449 2041497.95 24 PCK Painchek Ltd 0.05 0.049 3134508 695195 2.041 31 156349.61 25 PLY Playside Studios Limited 0.39 0.385 407397 210778 1.299 41 156576.68 26 PPY Papyrus Australia Limited 0.031 0.024 12891486 0 29.167 267 426072.71 27 PRL Province Resources Ltd 0.165 0.16 9338539 7672598 3.125 299 1498477.01 28 PTX Prescient Therapeutics Limited 0.27 0.25 4277621 2716354 8 204 1129202.87 29 PXS Pharmaxis Ltd 0.145 0.14 995095 849847 3.571 41 144958.56 30 RAP Resapp Health Limited 0.081 0.076 1660822 1493098 6.579 62 129706.53 31 RNU Renascor Resources Limited 0.16 0.155 24443605 20023334 3.226 491 3976230.86 32 SGQ ST George Mining Limited 0.078 0.076 1353616 1255937 2.632 29 104362.17 33 SIG Sigma Healthcare Limited 0.645 0.62 3334756 965002 4.032 788 2122849.23 34 STX Strike Energy Limited 0.3 0.295 42261784 2807711 1.695 1276 12710510.4 35 SWF Selfwealth Limited 0.395 0.375 1831809 485483 5.333 128 718752.56 36 TEM Tempest Minerals Limited 0.024 0.023 3130000 672527 4.348 17 71161.93 37 TG1 Techgen Metals Ltd 0.195 0.19 362680 151149 2.632 18 70008.03 38 ZEO Zeotech Limited 0.09 0.085 8074135 536517 5.882 102 702612.1
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AEF Australian Ethical Investment Limited 10.54 9.91 349347 222638 6.357 3606 3609598.16 2 AIA Auckland International Airport Limited 7.25 7.16 560499 420009 1.257 1505 4062995.43 3 ALG Ardent Leisure Group Limited 1.5 1.48 2301688 1731957 1.351 2559 3474633.2 4 ALQ Als Limited 13 12.89 1522828 1206864 0.853 5548 19778726.32 5 AOF Australian Unity Off Ordinary 2.49 2.41 317983 34444 3.32 165 781398.46 6 AUB AUB Group Limited 24.69 24.41 578352 360253 1.147 5542 14253814.45 7 AXE Archer Materials Limited 1.92 1.64 2894831 616527 17.073 1014 5252439.66 8 BET Betmakers Technology Group Ltd 1.255 1.25 42946992 7627071 0.4 4408 53947508.86 9 CCX City Chic Collective Limited 6.53 6.33 691205 264593 3.16 3074 4509196.6 10 CGC Costa Group Holdings Limited 3.34 3.27 5290883 2996997 2.141 2602 17626271.77 11 CTT Cettire Limited 3.63 3.19 4405499 1073008 13.793 3817 15682266.94 12 CUV Clinuvel Pharmaceuticals Limited 41.71 41.1 447680 233830 1.484 7073 18444949.1 13 CWN Crown Resorts Limited 9.51 9.46 2872105 1580351 0.529 5894 27391553.28 14 FAR FAR Limited 1.49 1.485 787834 353246 0.337 173 1188258.16 15 FBU Fletcher Building Limited 7.28 7.26 3098564 1234225 0.275 5153 22510620.41 16 FLT Flight Centre Travel Group Limited 18.43 18.33 2706625 1376135 0.546 10360 49026661.33 17 GNC Graincorp Limited 6.56 6.52 817162 777558 0.613 2667 5344906.96 18 HDN Homeco Daily Needs Ordinary Units 1.6 1.595 45270949 5361218 0.313 6925 72315906.15 19 IMR Imricor Medical Systems Inc. 1.25 1.14 349955 180126 9.649 78 404382.18 20 KMD Kathmandu Holdings Limited 1.435 1.425 486347 403436 0.702 350 690953.67 21 LIC Lifestyle Communities Limited 20.5 20.26 7026754 1012556 1.185 13689 144228989.3 22 M7T Mach7 Technologies Limited 1.03 1.02 435853 182287 0.98 172 445540.88 23 MLT Milton Corporation Limited 7.16 7.13 1910597 1623712 0.421 2217 13315155.83 24 NVX Novonix Limited 6 5.6 13202854 3233687 7.143 6609 78658976.43 25 PDN Paladin Energy Ltd 1.03 1.02 170056577 60503722 0.98 9488 173315506.8 26 PL8 Plato Income Maximiser Limited. 1.29 1.275 347191 162895 1.176 48 447899.4 27 PMV Premier Investments Limited 28.97 28.93 516848 395317 0.138 5500 14991359.55 28 PNI Pinnacle Investment 17.08 16.4 7065014 524349 4.146 13180 120554036.7 29 PPH Pushpay Holdings Limited 1.865 1.825 3907308 1635737 2.192 1784 7332691.13 30 PPK PPK Group Limited 20.8 20.55 3080642 322959 1.217 6079 63943936.54 31 PWH PWR Holdings Limited 9.31 9.19 502562 192114 1.306 1706 4656703.66 32 QAN Qantas Airways Limited 5.53 5.45 13113074 6860058 1.468 6836 71330628.35 33 QRI Qualitas Re Income Ordinary Units 1.66 1.655 385243 295081 0.302 45 637387.03 34 RAC Race Oncology Ltd 3.55 3.34 466841 103583 6.287 324 1614713.02 35 RMD Resmed Inc 39.54 39.19 6332624 2208940 0.893 19700 249945430.3 36 SGR The Star Entertainment Group Limited 4.27 4.2 4778598 3381242 1.667 2872 20282352.97 37 TPG TPG Telecom Limited. 6.68 6.62 11329357 1810316 0.906 5533 75377439.49 38 TYR Tyro Payments Limited 4.05 3.91 19188550 3657712 3.581 4853 77369726.79 39 VUL Vulcan Energy Resources Limited 15.17 14.62 4802155 2808463 3.762 7693 72150673.99 40 WTC Wisetech Global Limited 52.78 50.58 1530159 683340 4.35 12590 80119607.11
- Forums
- ASX - Day Trading
- Day traders' thank-God-it's-the-weekend lounge September 17-19
Evening Traders,Thanks again highlandlad Howdy Trees DT Crew...
- There are more pages in this discussion • 75 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)