Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A8G AUGOLDLTD FPO 0.49 0.47 0.385 2 ABP ABACUS STAPLED 3.67 3.63 3.62 3 AGE ALLIGATOR FPO 0.115 0.105 0.105 4 AGN ARGENICA FPO 0.42 0.41 0.4 5 AVZ AVZ MINS FPO 0.29 0.285 0.28 6 BIS BISALLOY FPO 1.74 1.7 1.58 7 CAU CRONOS FPO 0.195 0.19 0.19 8 CCX CITYCHIC FPO 6.58 6.53 6.53 9 CD3 CD PRIEQU3 UNITS 1.97 1.95 1.97 10 CNI CENTURIA STAPLED 3.61 3.52 3.61 11 CTT CETTIRE FPO 3.76 3.68 3.63 12 DKM DUKETON FPO 0.49 0.47 0.49 13 DLC DELECTA FPO 0.018 0.015 0.017 14 EFE E IRON FPO 0.044 0.041 0.043 15 EGL ENVN GROUP FPO 0.155 0.15 0.155 16 EPM ECLMETALS FPO 0.063 0.059 0.06 17 FAR FAR FPO 1.53 1.5 1.49 18 GLA GLADIATOR FPO 0.057 0.056 0.055 19 GNC GRAINCORP FPO 6.605 6.59 6.56 20 HLA HEALTHIA FPO 2.22 2.18 2.2 21 HNR HANNANS FPO 0.023 0.021 0.022 22 HVY HEAVY MIN FPO 0.21 0.19 0.205 23 HWH HOUSTONWHL FPO 0.2 0.18 0.2 24 IFT INFRATIL FPO NZX 7.88 7.82 7.87 25 IIND BETA IIND ETF UNITS 11.21 10.97 11.07 26 INA INGENIA STAPLED 6.84 6.56 6.84 27 LHM LAND&HOME FPO 0.016 0.015 0.016 28 MAD MADERGROUP FPO 1.48 1.37 1.45 29 MAU MAGNET RES FPO 1.695 1.675 1.67 30 MKAX MKAX MF TMF UNITS 4.09 4.08 4.09 31 MLX METALS X FPO 0.365 0.335 0.36 32 MYR MYER FPO 0.615 0.6 0.575 33 NDIA ETFS NDIA ETF UNITS 64.75 64.07 64.75 34 NWE NORWEST FPO 0.022 0.021 0.021 35 PFG PRIME FIN. FPO 0.155 0.145 0.155 36 PPL PUREPROFIL FPO 0.052 0.051 0.051 37 PWH PWR HLDING FPO 9.45 9.32 9.31 38 QPM QLDPACIFIC FPO 0.27 0.265 0.265 39 RBTZ BETA RBTZ ETF UNITS 16.37 16.32 16.22 40 SCP SHOPCENAUS STAPLED 2.87 2.78 2.85 41 SEMI ETFS SEMI ETF UNITS 10.3 10.29 10.23 42 SRV SERVCORP FPO 3.85 3.77 3.75 43 SST STEAMSHIP FPO 50T 10.1 10 9.7 44 SXE STH X ELEC FPO 0.685 0.67 0.665 45 TKM TREKMET CDI 1:1 0.13 0.12 0.13 46 TLX TELIXPHARM FPO 7.65 7.46 7.46 47 TML TIMAH FPO 0.086 0.085 0.085 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ACP AUDALIA FPO 0.011 0.012 0.012 2 AGG ANGLOGOLD CDI 5:1 4.1 4.24 4.17 3 AGL AGL ENERGY FPO 5.52 5.78 5.52 4 AMP AMP FPO 0.977 0.98 0.99 5 APX APPEN FPO 9.48 9.5 9.63 6 AQN AQUIRIAN FPO 0.175 0.18 0.175 7 AUT AUTECO FPO 0.077 0.08 0.08 8 BDA BOD AUST FPO 0.26 0.265 0.26 9 BDC BARDOCGOLD FPO 0.057 0.06 0.061 10 CUP COUNTPLUS FPO 0.895 0.9 0.9 11 DRR DETERRA RE FPO 3.74 3.845 3.75 12 E33 EAST33 LTD FPO 0.17 0.18 0.175 13 EM1 EMERGEGAM FPO 0.021 0.022 0.021 14 EQX EQUATORIAL FPO 0.205 0.21 0.205 15 FIJ FIJI KAVA FPO 0.087 0.089 0.09 16 FMG FORTESCUE FPO 15.18 15.62 15.27 17 GWR GWR GROUP FPO 0.135 0.14 0.14 18 JMS JUPITER M FPO 0.21 0.22 0.215 19 LEG LEGEND FPO 0.07 0.072 0.07 20 MGX MT GIBSON FPO 0.425 0.45 0.425 21 MMM MARLEYSPN CDI1000:1 1.69 1.705 1.69 22 MNRS BETAGOLD ETF UNITS 5.62 5.74 5.65 23 OSPDA OSPREY MED CDIDEFSET 0.82 0.89 0.82 24 PWR PETERWA FPO 3.09 3.11 3.09 25 RCL READCLOUD FPO 0.265 0.27 0.27 26 RGL RIVERSGOLD FPO 0.029 0.03 0.029 27 RRL REGIS FPO 2.05 2.07 2.06 28 SBM ST.BARBARA FPO 1.397 1.405 1.41 29 SLH SILK LOGIS FPO 2.2 2.26 2.28 30 SSM SRVSTREAM FPO 0.765 0.795 0.765 31 VIP VIP GLOVES FPO 0.036 0.038 0.041 32 WRM WHITEROCK FPO 0.275 0.29 0.275 33 ZBT ZEBIT CDI FORUS 0.74 0.77 0.765
- Forums
- ASX - Day Trading
- Day traders' thank-God-it's-the-weekend lounge September 17-19
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 74 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)