Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADT	ADRIATIC CDI 1:1	3.35	3.27	3.28
2	AGI	AINSWORTH FPO	1.37	1.295	1.37
3	AGN	ARGENICA FPO	0.45	0.42	0.415
4	ASH	ASHLEYSERV FPO	0.585	0.565	0.55
5	ATC	ALTECH CHE FPO	0.087	0.086	0.084
6	ATM	ANEKA TAMB CDI 1:5	1.07	1.05	1.07
7	AZL	ARIZONA FPO	0.045	0.043	0.043
8	BLX	BEACON LTG FPO	2.41	2.35	2.35
9	BOQ	BANK QLD FPO	9.84	9.74	9.71
10	CDD	CARDNO FPO	1.345	1.31	1.28
11	CVW	CLEARVIEW FPO	0.77	0.76	0.765
12	CXL	CALIX FPO	5.9	5.72	5.85
13	CYG	COVENTRY FPO	1.64	1.625	1.605
14	DOR	DORIEMUS CDI 1:1	0.36	0.33	0.36
15	DOW	DOWNER EDI FPO	6.87	6.8	6.76
16	DVP	DEVELOP FPO	0.625	0.602	0.61
17	EGL	ENVN GROUP FPO	0.175	0.17	0.15
18	ELT	ELEMENTOS FPO	0.029	0.027	0.028
19	FFI	F.F.I.HOLD FPO	8.5	7.3	8.46
20	GNC	GRAINCORP FPO	6.77	6.62	6.58
21	HGEN	ETFS HGEN ETF UNITS	10.33	10.13	10.31
22	INIF	INT INCM F TMF UNITS	3.15	3.12	3.07
23	JHG	JANUS CDI 1:1	62.2	60.97	61.83
24	JYC	JOYCE FPO	3.75	3.63	3.75
25	KCN	KINGSGATE FPO	1.795	1.745	1.75
26	LFSPA	LATGROUP NYR3QUT	100.2	99.95	100
27	LIC	LIFESTYLE FPO	22.83	22.74	22.73
28	LSF	L1 LS FUND FPO	2.88	2.78	2.85
29	MBLPD	MACQINCOME NYR3QUT	100.8	100.6	100.8
30	MQG	MACQ GROUP FPO	183.71	182.66	182.28
31	NCK	NICK SCALI FPO	13.57	13.3	13.45
32	NGE	NGECAPITAL FPO	0.745	0.74	0.735
33	NXM	NEXUS MINS FPO	0.445	0.435	0.435
34	NZM	NZME LTD FPO NZX	1.015	1.005	1
35	OMH	OM HLDNGS FPO 10C	1.24	1.21	1.21
36	PAC	PACCURRENT FPO	8.21	7.78	8
37	RVS	REVASUM CDI 1:1	0.65	0.55	0.6
38	SHP	SOUTH HARZ FPO	0.12	0.1	0.12
39	SRV	SERVCORP FPO	4	3.98	3.9
40	STM	SUN METALS FPO	0.047	0.042	0.045
41	SXY	SENEX FPO	3.99	3.9	3.93
42	TCO	TRANSMETRO FPO	1.07	1.05	1.07
43	TML	TIMAH FPO	0.095	0.093	0.095
44	VEN	VINENERGY FPO	0.1	0.089	0.093
45	VIA	VIAGOLD FPO 1C	0.74	0.58	0.72
46	VLS	VLSCIENCE FPO	1.605	1.58	1.575
47	WAF	WESTAFRICA FPO	1.255	1.23	1.255
48	WBCPK	WESTPAC NYR3QUT	101.199	101	101.199

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	BUD	BUDDY FPO	0.015	0.016	0.016
2	CBE	COBRE FPO	0.12	0.125	0.12
3	CGC	COSTA GRP FPO	3.03	3.04	3.05
4	CRED	BETACRED ETF UNITS	26.53	26.59	26.55
5	CUS	COPPER FPO	0.34	0.345	0.34
6	CWX	CARAWINE FPO	0.175	0.185	0.18
7	E79	E79GOLD FPO	0.235	0.245	0.242
8	EPX	EPT GLOBAL FPO	0.105	0.13	0.12
9	GBND	BETA GBND ETF UNITS	24.69	24.74	24.69
10	IHCB	ISGCBAUD ETF UNITS	108.78	109.02	108.78
11	KME	KIPMCGRATH FPO	0.892	0.99	0.965
12	OLL	OPENLEARN FPO	0.105	0.11	0.11
13	PLG	PEARL GULL FPO	0.145	0.15	0.145
14	RCB	RUSCRPBETF ETF UNITS	20.41	20.42	20.42
15	RGB	RUSGOVBETF ETF UNITS	21.84	21.91	21.87
16	RSM	RSMGOVBETF ETF UNITS	20.48	20.53	20.49
17	SE1	SENSERA FPO	0.022	0.029	0.024
18	VBND	VGLAGGBNDH ETF UNITS	47.97	48	47.97
19	VGI	VGI PRTNRS FPO	5.35	5.48	5.4
20	WGR	WESTERNGRL FPO	0.162	0.165	0.17
21	XTE	XTEKLTD. FPO	0.265	0.268	0.275
22	YTMAS2	EQT XTB AS227	116.36	118.04	116.36
23	YTMSG3	EQT XTB SG324	106.6	107.11	106.6
24	ZBT	ZEBIT CDI FORUS	0.64	0.65	0.64