Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AN3PJ	ANZBANKGRP NYR3QUT	102.73	102.45	102.729
2	AN3PK	ANZBANKGRP NYR3QUT	102.2	102.19	102.14
3	ARD	ARGENT MIN FPO	0.02	0.018	0.018
4	AUQ	ALARA RES FPO	0.088	0.079	0.088
5	BBFD	BETABBFD TMF UNITS	21.64	21.59	21.63
6	BGL	BELLEVUE FPO	2.055	1.997	2.02
7	BIS	BISALLOY FPO	3.25	3.09	3.2
8	BMN	BANNERMAN FPO	4.16	4	4.13
9	CBAPI	CWLTH BANK NYR3QUT	104.38	104.37	104.2
10	CBAPK	CWLTH BANK NYR3QUT	103.47	103	102.91
11	CBAPL	CWLTH BANK NYR3QUT	103.7	103.5	103.7
12	CPU	CSHARE FPO	28.435	28.21	28.24
13	CR1	CONSTELL FPO	0.18	0.165	0.18
14	CSC	CAPSTONE CDI 1:1	10.7	10.5	10.42
15	EMR	EMERALD FPO	3.68	3.62	3.59
16	EQT	EQUITY TR FPO	30.93	30	30.75
17	EZZ	EZZ LIFE FPO	0.84	0.81	0.84
18	FANG	GBLX FANG ETF UNITS	25.72	25.4	25.71
19	FFM	FFMLTD FPO	0.822	0.82	0.82
20	FPC	FATGBLCONT FPO	0.98	0.955	0.98
21	FRI	FINBAR FPO	0.805	0.78	0.795
22	GLDN	ISPHGLDETF ETF UNITS	29.23	28.72	29.22
23	GMD	GEN MINS FPO	2.01	1.985	1.985
24	GNX	GENEXPOWER FPO	0.267	0.255	0.265
25	GOLD	GBLX GOLD GBLX GOLD	33.79	33.24	33.78
26	GXAI	GXGXAI ETF UNITS	10.24	10.13	10.21
27	HBRD	BETAHYBRID TMF UNITS	10.14	10.13	10.14
28	JYC	JOYCE FPO	4.33	3.82	4.3
29	KKC	KKR CR INC UNITS	2.34	2.33	2.32
30	KPG	KELLYPRTNR FPO	7.39	7.3	7
31	LOT	LOTUSRES FPO	0.46	0.44	0.46
32	LPGD	LOFTUS TMF UNITS	4.52	4.5	4.5
33	LV1	LIVEVLIM FPO	0.715	0.65	0.69
34	M4M	MACRO FPO	0.015	0.014	0.014
35	MAET	MUNROGGFHF TMF UNITS	6.19	6.18	6.17
36	MAH	MACMAHON FPO	0.25	0.245	0.245
37	MCGG	MUNRO CGG TMF UNITS	13.39	13.38	13.39
38	MKAX	MKAX MF TMF UNITS	3.64	3.62	3.61
39	MLX	METALS X FPO	0.477	0.47	0.475
40	NABPJ	NAT. BANK NYR3QUT	103.08	102.52	102.51
41	NST	NTH STAR FPO	15.54	15.46	15.3
42	NUGG	VANECKNUGG ETF UNITS	36.5	35.94	36.5
43	OBM	ORABANDA FPO	0.345	0.32	0.34
44	ORG	ORIGIN ENE FPO	9.785	9.62	9.77
45	ORP	ORPHEUSURA FPO	0.12	0.1	0.12
46	PGC	PARAGON FPO	0.33	0.325	0.33
47	PGTX	PGTX GBL T TMF UNITS	1.16	1.15	1.15
48	QAU	BETA GOLD ETF UNITS	20.01	19.71	19.95
49	QFE	QUICKFEE FPO	0.097	0.096	0.097
50	RED	RED 5 LTD FPO	0.435	0.415	0.43
51	RF1	REGAL INV UNITS	3.22	3.19	3.21
52	SGF	SGFLEET FPO	3.22	3.2	3.16
53	SKS	SKS TECH FPO	0.6	0.58	0.59
54	SLR	SILVERLAKE FPO	1.385	1.355	1.38
55	SRZ	STELLAR FPO	0.02	0.017	0.019
56	SST	STEAMSHIP FPO 50T	14	13.59	14
57	SUNPI	SUNCORP NYR3QUT	103.47	103.45	103.47
58	SXG	SOUTHXGOLD FPO	2.4	2.36	2.4
59	TBR	TRIBUNE FPO	4.51	4.2	4.35
60	TSK	TASK GROUP FPO	0.83	0.825	0.83
61	VAE	VGDFTSEASA ETF UNITS	72.47	72.45	71.87
62	VHT	VOLPARA FPO NZ	1.142	1.14	1.14
63	VMS	VENTUREMIN FPO	0.028	0.027	0.028
64	VNL	VINYLGROUP FPO	0.086	0.081	0.086
65	WA1	WA1 RES FPO	16.44	15.56	16.05
66	WAF	WESTAFRICA FPO	1.43	1.385	1.415
67	WCN	WHITECLIFF FPO	0.02	0.019	0.019
68	WHFPB	WHITEFIELD CPVM6QU	99.49	99.25	99.49
69	YRL	YANDAL FPO	0.17	0.16	0.17

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ALB	ALBIONRES FPO	0.059	0.06	0.06
2	BUR	BURLEY MIN FPO	0.045	0.05	0.047
3	CR9	CORELLARES FPO	0.015	0.017	0.015
4	CSE	COPSTRIKE FPO	0.064	0.133	0.064
5	CTQ	CARETEQLTD FPO	0.012	0.014	0.013
6	DHG	DOMAIN FPO	3.01	3.05	3.02
7	EV1	EVOLENERGY FPO	0.077	0.083	0.081
8	FG1R	FLYNNGOLD RTS22APRD	0.003	0.004	0.003
9	HCW	HLTHCOREIT UNITS	1.165	1.187	1.165
10	ICI	ICANDY FPO	0.023	0.024	0.024
11	IEL	IEL FPO	16.2	16.32	16.22
12	IPH	IPHLIMITED FPO	5.86	5.9	6.21
13	LKE	LAKE RES FPO	0.061	0.062	0.062
14	MKT	THEMRKTLTD FPO	0.155	0.175	0.175
15	MLM	METALLICA FPO	0.015	0.02	0.024
16	NCC	NAOS EMERG FPO	0.575	0.6	0.59
17	NEC	NINE ENT FPO	1.59	1.6	1.6
18	NIM	NIMYRES FPO	0.043	0.044	0.043
19	NKL	NICKELXLTD FPO	0.024	0.026	0.024
20	NMT	NEOMETALS FPO	0.122	0.125	0.13
21	ODE	ODESSAMIN FPO	0.004	0.005	0.005
22	ORA	ORORA FPO	2.17	2.185	2.17
23	PAR	PARA BIO FPO	0.285	0.29	0.285
24	RAD	RADIOPHARM FPO	0.047	0.048	0.047
25	REY	REY RES FPO	0.083	0.085	0.083
26	SGQ	ST GEORGE FPO	0.017	0.018	0.019
27	SHO	SPORTSH FPO	0.006	0.007	0.007
28	SM1	SYNLAIT FPO NZX	0.54	0.555	0.555
29	TPG	TPGLIMITED FPO	4.3	4.36	4.3