Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI FORUS 5.66 5.14 5.5 2 A200 BETAAUS200 ETF UNITS 119.2 119.05 118.84 3 AASF AIRLIE AUS TMF UNITS 3.18 3.17 3.17 4 ALC ALCIDION FPO 0.412 0.385 0.41 5 ALL ARISTOCRAT FPO 37.51 37.48 37.12 6 AQZ AAVIATION FPO 4.92 4.68 4.62 7 ARN ALDORO FPO 0.455 0.44 0.44 8 ASG AUTOSPORTS FPO 2.39 2.28 2.37 9 AUMF IEDGEAUMF ETF UNITS 31.39 31.22 31.39 10 BBN BABY B FPO 6.26 6.16 6.2 11 BCB BOWENCOAL FPO 0.071 0.069 0.069 12 BET BETMAKTECH FPO 1.295 1.28 1.295 13 BKL BLACKMORE. FPO 88.49 88.2 84.9 14 CAA CAPRAL FPO 7.56 7.55 7.45 15 CDA CODAN FPO 18.38 18.19 18.17 16 CDD CARDNO FPO 0.745 0.74 0.72 17 CGA CONTANGOAM FPO 0.925 0.9 0.925 18 CIP CEN I REIT ORD UNIT 3.52 3.49 3.5 19 CPU CSHARE FPO 15.365 15.36 15.3 20 DRUG BETAHEALTH ETF UNITS 7.36 7.32 7.31 21 DSK DUSK FPO 3.34 3.29 3.25 22 DUB DUBBER FPO 2.38 2.23 2.25 23 DZZF BETA DZZF ETF UNITS 26.12 26.02 26.1 24 EHE ESTIA HLTH FPO 2.46 2.4 2.41 25 EM2 EAGLE MML FPO 1.06 0.885 1.06 26 EX20 BETAEX20 ETF UNITS 19.85 19.77 19.72 27 FID FIDUCIANGP FPO 6.84 6.48 6.84 28 FSG FIELD SOLU FPO 0.21 0.14 0.145 29 FWD FLEETWOOD FPO 2.89 2.885 2.75 30 GDC GLOBALDATA STAPLED 1.855 1.84 1.835 31 GEAR BETAGEAR ETF UNITS 25.79 25.73 25.66 32 GGUS BETAGEARUS TMF UNITS 31.68 31.33 31.63 33 GLN GALANLITH FPO 0.815 0.8 0.795 34 HNDQ BETAHNDQ ETF UNITS 33.1 32.5 32.33 35 IHOO ISGL100AU ETF UNITS 150.79 150.12 150.79 36 IHVV ISS&P500AU ETF UNITS 496.97 493.89 495.87 37 IHWL ISCORWLDAU ETF UNITS 44.71 44.41 44.71 38 IOZ ISHAUS200 ETF UNITS 29.05 29.04 29 39 ISO ISHSMLORD ISHSMLORD 5.73 5.72 5.72 40 IVZ INVICTUS FPO 0.245 0.185 0.21 41 JAN JANISON FPO 0.81 0.805 0.79 42 JRL JINDALEE FPO 3.45 3.44 3.35 43 KAR KAROON FPO 1.227 1.21 1.215 44 KCC KINCORACOP CDI 1:1 0.27 0.26 0.265 45 KGL KGL FPO 0.82 0.8 0.785 46 KSM K2 AUSMALL TMF UNITS 2.75 2.74 2.75 47 LNAS ETFS LNAS TMF UNITS 16.75 16.67 16.68 48 MGT MAGNETITE FPO 0.078 0.077 0.073 49 MHG MGEF CH TMF UNITS 3.9 3.87 3.89 50 MHI MERCHANT FPO 1C 0.165 0.12 0.125 51 MSTR INT SH ETF TMF UNITS 11.09 11.01 11.09 52 MTS METCASHLTD FPO 3.9 3.84 3.81 53 MVOL IEDGEAUVOL ETF UNITS 29.27 29.02 29.23 54 MVS VE SMALL ETF UNITS 21.56 21.53 21.54 55 MYX M PHARMA FPO 0.59 0.477 0.51 56 NMT NEOMETALS FPO 0.505 0.47 0.505 57 NSR NSREIT STAPLED 2.21 2.18 2.21 58 OZL OZMINER FPO 25.4 24.67 25.24 59 PDL PENDAL FPO 7.63 7.48 7.6 60 PGH PACT GROUP FPO 3.87 3.84 3.81 61 PPE PEOPLEINFR FPO 4.2 4.18 4.17 62 PTG PROPTECH FPO 0.72 0.7 0.7 63 QHAL VEQUAL HDG ETF UNITS 37.34 37.08 37.32 64 RDV RUS DIV ETF UNITS 28.91 28.87 28.72 65 REH REECE FPO 20.18 19.98 19.93 66 REIT VE REIT ETF UNITS 18.93 18.82 18.93 67 RHI REDHILL IR FPO 0.55 0.505 0.5 68 SEC SPHERIA EC FPO 2.25 2.24 2.22 69 SFC SCHAFFER FPO 20.7 20.58 20.7 70 SGF SGFLEET FPO 2.93 2.9 2.9 71 SLF SPDR PRP ETF UNITS 12.6 12.52 12.6 72 SMLL BETASMLL TMF UNITS 4.22 4.18 4.19 73 SNC SANDON FPO 0.955 0.94 0.94 74 SOL SOUL W.H. FPO 33.4 33.3 33.08 75 SSO SPDR SMALL ETF UNITS 18.08 18.03 18.08 76 STW SPDR 200 ETF UNITS 65.82 65.77 65.68 77 SUV SUVOSTRAT FPO 0.215 0.205 0.215 78 SVM SOVEREIGN FPO 0.645 0.63 0.615 79 SWTZ SWTZDIVGRO TMF UNITS 2.56 2.55 2.55 80 TPC TPC CONSOL FPO 3.41 3.11 3.41 81 TWR TOWER FPO NZX 0.795 0.785 0.795 82 UWL UNITIGROUP FPO 2.68 2.63 2.6 83 VAS V300AEQ ETF UNITS 90.54 90.5 90.37 84 VGAD VINTLH ETF UNITS 89.29 89 88.62 85 VGL VSTA GRP FPO NZX 2.5 2.25 2.38 86 VHY VHIGHYIELD ETF UNITS 64.27 64.23 63.85 87 VSO VSMALLCO ETF UNITS 68.68 68.58 68.46 88 WCG WEBCENTRAL FPO 0.73 0.725 0.73 89 WKT WALKABOUT FPO 0.3 0.295 0.3 90 WOW WOOLWORTHS FPO 42.47 42.16 42.04 91 WXHG SPDR WXOZH ETF UNITS 28.26 28.17 28.26 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1ST 1ST GROUP FPO 0.022 0.023 0.023 2 92E 92ENERGY FPO 0.26 0.28 0.295 3 AGL AGL ENERGY FPO 9.15 9.35 9.19 4 AMP AMP FPO 1.185 1.189 1.19 5 AUK AUMAKE LTD FPO 0.038 0.039 0.04 6 BBOZ BETA SBEAR TMF UNITS 5.07 5.09 5.1 7 BBUS BETAUSBEAR TMF UNITS 1.18 1.195 1.185 8 CG1 CARBONXT FPO 0.135 0.14 0.145 9 ICL ICENIGOLD FPO 0.235 0.24 0.26 10 MPA MAD PAWS FPO 0.17 0.175 0.175 11 NUC NUCHEV FPO 0.72 0.73 0.72 12 SSM SRVSTREAM FPO 1 1.02 1.03 13 TPG TPGLIMITED FPO 5.98 6.06 5.99