Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI FORUS	5.66	5.14	5.5
2	A200	BETAAUS200 ETF UNITS	119.2	119.05	118.84
3	AASF	AIRLIE AUS TMF UNITS	3.18	3.17	3.17
4	ALC	ALCIDION FPO	0.412	0.385	0.41
5	ALL	ARISTOCRAT FPO	37.51	37.48	37.12
6	AQZ	AAVIATION FPO	4.92	4.68	4.62
7	ARN	ALDORO FPO	0.455	0.44	0.44
8	ASG	AUTOSPORTS FPO	2.39	2.28	2.37
9	AUMF	IEDGEAUMF ETF UNITS	31.39	31.22	31.39
10	BBN	BABY B FPO	6.26	6.16	6.2
11	BCB	BOWENCOAL FPO	0.071	0.069	0.069
12	BET	BETMAKTECH FPO	1.295	1.28	1.295
13	BKL	BLACKMORE. FPO	88.49	88.2	84.9
14	CAA	CAPRAL FPO	7.56	7.55	7.45
15	CDA	CODAN FPO	18.38	18.19	18.17
16	CDD	CARDNO FPO	0.745	0.74	0.72
17	CGA	CONTANGOAM FPO	0.925	0.9	0.925
18	CIP	CEN I REIT ORD UNIT	3.52	3.49	3.5
19	CPU	CSHARE FPO	15.365	15.36	15.3
20	DRUG	BETAHEALTH ETF UNITS	7.36	7.32	7.31
21	DSK	DUSK FPO	3.34	3.29	3.25
22	DUB	DUBBER FPO	2.38	2.23	2.25
23	DZZF	BETA DZZF ETF UNITS	26.12	26.02	26.1
24	EHE	ESTIA HLTH FPO	2.46	2.4	2.41
25	EM2	EAGLE MML FPO	1.06	0.885	1.06
26	EX20	BETAEX20 ETF UNITS	19.85	19.77	19.72
27	FID	FIDUCIANGP FPO	6.84	6.48	6.84
28	FSG	FIELD SOLU FPO	0.21	0.14	0.145
29	FWD	FLEETWOOD FPO	2.89	2.885	2.75
30	GDC	GLOBALDATA STAPLED	1.855	1.84	1.835
31	GEAR	BETAGEAR ETF UNITS	25.79	25.73	25.66
32	GGUS	BETAGEARUS TMF UNITS	31.68	31.33	31.63
33	GLN	GALANLITH FPO	0.815	0.8	0.795
34	HNDQ	BETAHNDQ ETF UNITS	33.1	32.5	32.33
35	IHOO	ISGL100AU ETF UNITS	150.79	150.12	150.79
36	IHVV	ISS&P500AU ETF UNITS	496.97	493.89	495.87
37	IHWL	ISCORWLDAU ETF UNITS	44.71	44.41	44.71
38	IOZ	ISHAUS200 ETF UNITS	29.05	29.04	29
39	ISO	ISHSMLORD ISHSMLORD	5.73	5.72	5.72
40	IVZ	INVICTUS FPO	0.245	0.185	0.21
41	JAN	JANISON FPO	0.81	0.805	0.79
42	JRL	JINDALEE FPO	3.45	3.44	3.35
43	KAR	KAROON FPO	1.227	1.21	1.215
44	KCC	KINCORACOP CDI 1:1	0.27	0.26	0.265
45	KGL	KGL FPO	0.82	0.8	0.785
46	KSM	K2 AUSMALL TMF UNITS	2.75	2.74	2.75
47	LNAS	ETFS LNAS TMF UNITS	16.75	16.67	16.68
48	MGT	MAGNETITE FPO	0.078	0.077	0.073
49	MHG	MGEF CH TMF UNITS	3.9	3.87	3.89
50	MHI	MERCHANT FPO 1C	0.165	0.12	0.125
51	MSTR	INT SH ETF TMF UNITS	11.09	11.01	11.09
52	MTS	METCASHLTD FPO	3.9	3.84	3.81
53	MVOL	IEDGEAUVOL ETF UNITS	29.27	29.02	29.23
54	MVS	VE SMALL ETF UNITS	21.56	21.53	21.54
55	MYX	M PHARMA FPO	0.59	0.477	0.51
56	NMT	NEOMETALS FPO	0.505	0.47	0.505
57	NSR	NSREIT STAPLED	2.21	2.18	2.21
58	OZL	OZMINER FPO	25.4	24.67	25.24
59	PDL	PENDAL FPO	7.63	7.48	7.6
60	PGH	PACT GROUP FPO	3.87	3.84	3.81
61	PPE	PEOPLEINFR FPO	4.2	4.18	4.17
62	PTG	PROPTECH FPO	0.72	0.7	0.7
63	QHAL	VEQUAL HDG ETF UNITS	37.34	37.08	37.32
64	RDV	RUS DIV ETF UNITS	28.91	28.87	28.72
65	REH	REECE FPO	20.18	19.98	19.93
66	REIT	VE REIT ETF UNITS	18.93	18.82	18.93
67	RHI	REDHILL IR FPO	0.55	0.505	0.5
68	SEC	SPHERIA EC FPO	2.25	2.24	2.22
69	SFC	SCHAFFER FPO	20.7	20.58	20.7
70	SGF	SGFLEET FPO	2.93	2.9	2.9
71	SLF	SPDR PRP ETF UNITS	12.6	12.52	12.6
72	SMLL	BETASMLL TMF UNITS	4.22	4.18	4.19
73	SNC	SANDON FPO	0.955	0.94	0.94
74	SOL	SOUL W.H. FPO	33.4	33.3	33.08
75	SSO	SPDR SMALL ETF UNITS	18.08	18.03	18.08
76	STW	SPDR 200 ETF UNITS	65.82	65.77	65.68
77	SUV	SUVOSTRAT FPO	0.215	0.205	0.215
78	SVM	SOVEREIGN FPO	0.645	0.63	0.615
79	SWTZ	SWTZDIVGRO TMF UNITS	2.56	2.55	2.55
80	TPC	TPC CONSOL FPO	3.41	3.11	3.41
81	TWR	TOWER FPO NZX	0.795	0.785	0.795
82	UWL	UNITIGROUP FPO	2.68	2.63	2.6
83	VAS	V300AEQ ETF UNITS	90.54	90.5	90.37
84	VGAD	VINTLH ETF UNITS	89.29	89	88.62
85	VGL	VSTA GRP FPO NZX	2.5	2.25	2.38
86	VHY	VHIGHYIELD ETF UNITS	64.27	64.23	63.85
87	VSO	VSMALLCO ETF UNITS	68.68	68.58	68.46
88	WCG	WEBCENTRAL FPO	0.73	0.725	0.73
89	WKT	WALKABOUT FPO	0.3	0.295	0.3
90	WOW	WOOLWORTHS FPO	42.47	42.16	42.04
91	WXHG	SPDR WXOZH ETF UNITS	28.26	28.17	28.26

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1ST	1ST GROUP FPO	0.022	0.023	0.023
2	92E	92ENERGY FPO	0.26	0.28	0.295
3	AGL	AGL ENERGY FPO	9.15	9.35	9.19
4	AMP	AMP FPO	1.185	1.189	1.19
5	AUK	AUMAKE LTD FPO	0.038	0.039	0.04
6	BBOZ	BETA SBEAR TMF UNITS	5.07	5.09	5.1
7	BBUS	BETAUSBEAR TMF UNITS	1.18	1.195	1.185
8	CG1	CARBONXT FPO	0.135	0.14	0.145
9	ICL	ICENIGOLD FPO	0.235	0.24	0.26
10	MPA	MAD PAWS FPO	0.17	0.175	0.175
11	NUC	NUCHEV FPO	0.72	0.73	0.72
12	SSM	SRVSTREAM FPO	1	1.02	1.03
13	TPG	TPGLIMITED FPO	5.98	6.06	5.99