Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADT ADRIATIC CDI 1:1 4.41 4.39 4.3 2 AN3PK ANZBANKGRP NYR3QUT 102.41 102.2 101.8 3 ARD ARGENT MIN FPO 0.021 0.02 0.021 4 AUN AURUMIN FPO 0.055 0.053 0.052 5 CHW CHILWAMIN FPO 0.28 0.26 0.28 6 CSC CAPSTONE CDI 1:1 10.98 10.84 10.81 7 CTE CRYOSITE FPO 0.805 0.773 0.795 8 CUE CUE FPO 0.11 0.105 0.105 9 FID FIDUCIANGP FPO 8.15 7.98 7.89 10 GDX VE GOLD ETF UNITS 54.62 54.17 53.33 11 GLDN ISPHGLDETF ETF UNITS 30.28 29.73 29.75 12 GOLD GBLX GOLD GBLX GOLD 35 34.37 34.36 13 GPR GEO PAC FPO 0.03 0.029 0.028 14 HBRD BETAHYBRID TMF UNITS 10.15 10.14 10.13 15 IPT IMPACT MIN FPO 0.022 0.021 0.02 16 JZRO JHI JZRO TMF UNITS 29.37 28.66 29.37 17 KCN KINGSGATE FPO 1.63 1.58 1.63 18 MAUCA MAGNET RES CTG 0.795 0.775 0.795 19 MLX METALS X FPO 0.485 0.477 0.475 20 MOT METINCOME UNITS 2.27 2.26 2.27 21 MQGPE MACQ GROUP NYR3QUT 103.49 103.45 103.29 22 MRM MMAOFFSHOR FPO 2.69 2.68 2.69 23 NABPI NAT. BANK NYR3QUT 104.8 104.7 104.01 24 NAM NAMOI COT FPO 0.61 0.6 0.605 25 NST NTH STAR FPO 16.035 15.54 15.5 26 QAU BETA GOLD ETF UNITS 20.17 20.01 19.94 27 RED RED 5 LTD FPO 0.45 0.44 0.43 28 RHI REDHILLMIN FPO 6.81 6.41 6.48 29 RMS RAMELIUS FPO 2.09 2.05 2.06 30 RRL REGIS FPO 2.33 2.28 2.28 31 SDV SCIDEV FPO 0.38 0.36 0.38 32 SLR SILVERLAKE FPO 1.492 1.455 1.435 33 STN SATURN MET FPO 0.24 0.225 0.22 34 SUNPI SUNCORP NYR3QUT 103.7 103.56 103.4 35 TOP THORNEYOPP FPO 0.652 0.61 0.63 36 USD BETASH USD ETF UNITS 15.66 15.53 15.54 37 VRXRA VRXSILICA RTS 22APR 0.002 0.001 0.002 38 WA1 WA1 RES FPO 17.27 16.78 16.81 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AIZ AIR N.Z. FPO NZX 0.52 0.535 0.52 2 AUG AUGUSTUS FPO 0.032 0.033 0.035 3 AVA AVA RISK FPO 0.125 0.127 0.125 4 AVH AVITA MED CDI 5:1 2.78 2.88 2.8 5 BMO BASTIONMIN FPO 0.007 0.008 0.007 6 BPM BPM MIN FPO 0.055 0.057 0.058 7 BRI BIG RIVER FPO 1.665 1.68 1.73 8 CGHE CGHEMF TMF UNITS 1.605 1.62 1.605 9 CHR CHARGER FPO 0.09 0.094 0.09 10 CLA CELRES FPO 0.009 0.01 0.011 11 CLNE VE CLNE ETF UNITS 6.23 6.27 6.24 12 CTD CORP TRAV FPO 14.97 15.5 15.09 13 CUS COPPER FPO 0.085 0.09 0.09 14 DHG DOMAIN FPO 2.89 2.93 2.91 15 EOF ECOFIBRE FPO 0.061 0.065 0.061 16 EV1 EVOLENERGY FPO 0.072 0.075 0.08 17 FME FUTURE MET FPO 0.026 0.027 0.026 18 FNR FARNORTH FPO 0.152 0.16 0.152 19 GMVW VE GMVW TMF UNITS 35.2 35.87 35.69 20 GRV GREENVALE FPO 0.064 0.065 0.07 21 GXAI GXGXAI ETF UNITS 9.64 9.83 9.73 22 HAS HASTTECH FPO 0.35 0.352 0.355 23 HCW HLTHCOREIT UNITS 1.09 1.102 1.1 24 HGH HEARTLAND FPO NZX 0.955 0.985 0.955 25 HYD HYDRIX FPO 0.015 0.016 0.016 26 IND INDUSTRIAL FPO 0.145 0.15 0.15 27 JLL JINDALEE FPO 0.625 0.645 0.63 28 JNDQ BETAJNDQ ETF UNITS 14.7 14.87 14.77 29 LKE LAKE RES FPO 0.053 0.055 0.054 30 LKY LOCKSLEY FPO 0.023 0.025 0.024 31 LM1 LEEUWIN FPO 0.065 0.066 0.071 32 LRK LARKDCL FPO 1.07 1.125 1.095 33 LTM ARCADIUM CDI 1:1 5.76 5.83 5.86 34 LVH LIVEHIRE FPO 0.022 0.023 0.022 35 LYK LYKOSMETAL FPO 0.025 0.026 0.026 36 M24 MAMBALTD FPO 0.023 0.024 0.023 37 MCA MURRAY COD FPO 0.11 0.115 0.11 38 MHJ MICHAELHLL FPO 0.615 0.645 0.615 39 NEC NINE ENT FPO 1.485 1.53 1.5 40 NGS NGSLTD FPO 0.005 0.006 0.005 41 NIS NICKELSRCH FPO 0.023 0.024 0.026 42 NMT NEOMETALS FPO 0.115 0.122 0.12 43 PDNDA PALADIN DEF SET 13.89 14.38 14 44 PFT PURE FOODS FPO 0.051 0.054 0.051 45 PRG PRL GLOBAL FPO 1.18 1.2 1.18 46 PRM PROMINENCE FPO 0.007 0.008 0.007 47 QNDQ BETAQNDQ ETF UNITS 14.59 14.77 14.59 48 RBX RESOURCE B FPO 0.036 0.038 0.039 49 REX REG EX HLD FPO 0.73 0.75 0.77 50 SGR STAR ENT FPO 0.405 0.407 0.42 51 SMP SMARTPAY FPO NZX 1.15 1.17 1.245 52 SPK SPARK NZ FPO NZX 4.25 4.26 4.27 53 TANN BETATANETF ETF UNITS 7.47 7.61 7.49 54 TIP TEAMINVEST FPO 1.45 1.46 1.46 55 TLS TELSTRA FPO 3.62 3.65 3.65 56 TNY TINYBEANS FPO 0.051 0.08 0.076 57 TPG TPGLIMITED FPO 4.16 4.2 4.17 58 VTI VISIONTECH CDI FORUS 0.147 0.165 0.16 59 WBT WEEBITNANO FPO 2.75 2.755 2.9 60 WDS WOODSIDE FPO 28.55 28.635 29.4 61 WOW WOOLWORTHS FPO 31.25 31.58 31.4
- Forums
- ASX - Day Trading
- Day traders' weekend lounge April 19 - 21
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 23 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)