Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A1M	A1MINESLTD FPO	0.48	0.465	0.48
2	A3D	AURORALABS FPO	0.049	0.045	0.038
3	ASE	ASTUTE MET FPO	0.06	0.053	0.054
4	AXI	AXIOM FPO	0.055	0.054	0.053
5	BBAB	BETABBAB TMF UNITS	20.39	19.91	20.39
6	BBFD	BETABBFD TMF UNITS	22.39	22.2	22.25
7	BNKS	BETABANKS ETF UNITS	7.48	7.45	7.38
8	CBAPM	CWLTH BANK NYR3QUT	105	104.5	104.99
9	CGFPD	CHALLENGER NYR3QUT	105.5	105.2	105.5
10	EMKT	VE EMG MKT ETF UNITS	25.17	24.58	24.08
11	F100	BETA F100 ETF UNITS	11.91	11.82	11.87
12	FOR	FORAGER AU UNITS	1.49	1.485	1.475
13	JMS	JUPITER M FPO	0.305	0.295	0.3
14	JZRO	JHI JZRO TMF UNITS	29.43	29.4	29.41
15	LEND	VE LEND ETF UNITS	20.43	20.32	20.21
16	LGI	LGILIMITED FPO	2.89	2.85	2.87
17	MAH	MACMAHON FPO	0.26	0.255	0.25
18	MQGPF	MACQ GROUP NYR3QUT	106.33	106.3	106.32
19	MTH	MITHRIL FPO	0.2	0.003	0.2
20	NCK	NICK SCALI FPO	16.03	15.69	15.85
21	NEM	NEWMONT CDI 1:1	66.24	63.36	65.7
22	PMC	PLATINUM FPO	1.405	1.345	1.395
23	RUL	RPMGLOBAL FPO	2.43	2.38	2.37
24	SNL	SUPPLY NET FPO	20.03	20	19.8
25	SRG	SRGGLOBAL FPO	0.835	0.825	0.83
26	STN	SATURN MET FPO	0.26	0.25	0.26
27	SUV	SUVOSTRAT FPO	0.055	0.052	0.054
28	TLX	TELIXPHARM FPO	15.01	14.99	14.91
29	VNL	VINYLGROUP FPO	0.135	0.096	0.13

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ADR	ADHERIUM FPO	0.021	0.025	0.024
2	AIV	ACTIVEX FPO	0.007	0.008	0.007
3	AIZ	AIR N.Z. FPO NZX	0.5	0.507	0.5
4	ARN	ALDORO FPO	0.068	0.07	0.068
5	AVH	AVITA MED CDI 5:1	2.58	2.66	2.62
6	AVM	ADVANCE FPO	0.022	0.025	0.023
7	AZI	ALTAMIN FPO	0.035	0.045	0.04
8	BMM	BALKAN MIN FPO	0.055	0.056	0.055
9	BMO	BASTIONMIN FPO	0.006	0.007	0.006
10	BTN	BUTN FPO	0.049	0.05	0.049
11	CDX	CARDIEXLTD FPO	0.056	0.061	0.059
12	CHR	CHARGER FPO	0.07	0.076	0.08
13	CLNE	VE CLNE ETF UNITS	6.18	6.23	6.2
14	COB	COBALT BLU FPO	0.092	0.095	0.099
15	CTD	CORP TRAV FPO	14.86	14.97	14.99
16	ERM	EMMERSON FPO	0.044	0.045	0.045
17	FNR	FARNORTH FPO	0.15	0.152	0.155
18	G200	BETAG200 ETF UNITS	24.72	25.25	24.79
19	GGAB	BETAGGAB TMF UNITS	19.85	20.5	19.85
20	GGFD	BETAGGFD TMF UNITS	18.12	18.2	18.21
21	GHHF	BETAGHHF ETF UNITS	25.08	25.11	25.1
22	HAS	HASTTECH FPO	0.335	0.34	0.34
23	HGEN	GBLX HGEN ETF UNITS	4.54	4.6	4.58
24	HT8	HARRIS FPO	0.008	0.009	0.008
25	HYD	HYDRIX FPO	0.014	0.015	0.015
26	ID8	IDENTITII FPO	0.009	0.01	0.009
27	INF	INF LITHI FPO	0.05	0.055	0.05
28	IR1	IRISMETALS FPO	0.3	0.325	0.355
29	KAI	KAIROS FPO	0.011	0.012	0.011
30	KLI	KILLI FPO	0.033	0.035	0.033
31	LIC	LIFESTYLE FPO	11.47	11.91	11.62
32	LKY	LOCKSLEY FPO	0.021	0.023	0.023
33	LVH	LIVEHIRE FPO	0.018	0.021	0.019
34	MAN	MANDRK RES FPO	0.031	0.033	0.031
35	MBK	METAL BANK FPO	0.012	0.017	0.016
36	MXO	MOTIO FPO	0.015	0.02	0.015
37	NAG	NAGAMBIE FPO	0.01	0.011	0.01
38	NEC	NINE ENT FPO	1.48	1.485	1.485
39	NHF	NIBHOLDING FPO	7.07	7.1	7.31
40	NKL	NICKELXLTD FPO	0.022	0.024	0.023
41	NMT	NEOMETALS FPO	0.093	0.105	0.105
42	NTM	NTMIN FPO	0.004	0.005	0.006
43	NXD	NEXTEDLIM FPO	0.277	0.28	0.28
44	OAR	OAR RES FPO	0.001	0.002	0.002
45	PEB	PACIFIC ED FPO NZX	0.07	0.073	0.07
46	PPE	PEOPLEINFR FPO	0.945	0.965	0.95
47	PPL	PUREPROFIL FPO	0.016	0.02	0.016
48	RFT	RECTIFIER FPO	0.009	0.011	0.009
49	RNE	RENUENERGY FPO	0.006	0.007	0.006
50	SGR	STAR ENT FPO	0.385	0.4	0.39
51	SPK	SPARK NZ FPO NZX	4.235	4.25	4.25
52	STX	STRIKE ENE FPO	0.195	0.197	0.2
53	SVY	STAVELYMIN FPO	0.026	0.027	0.028
54	TANN	BETATANETF ETF UNITS	7.44	7.47	7.44
55	TEE	TOPEND FPO	0.099	0.105	0.115
56	THR	THORPLC CDI 1:1	0.019	0.02	0.019
57	TON	TRITONMIN FPO	0.01	0.011	0.013
58	TPG	TPGLIMITED FPO	4.14	4.16	4.14
59	VTI	VISIONTECH CDI FORUS	0.12	0.145	0.135
60	WDS	WOODSIDE FPO	28.18	28.4	28.26