10% Gain / 3 day Scan**********************High> prev High.Low>...

First 16 Last

Ravgnome

14,216 Posts.

26/04/24

21:09

Post #: 73532280

10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded
1 ALC Alcidion Group Limited Health Care Equipment & Services 0.059 0.053 0.055 2998976 92 0 17.391 1.852 168172.81
2 ARR American Rare Earths Limited Materials 0.405 0.315 0.32 3725935 491 3.774 0 16.364 1304818.3
3 CPM Cooper Metals Limited Materials 0.14 0.125 0.135 1505545 83 -4.348 13.636 8 200853.45
4 CY5 Cygnus Metals Limited Materials 0.105 0.089 0.095 2711996 100 17.808 8.14 2.151 261947.18
5 FFM Firefly Metals Ltd Materials 0.805 0.735 0.795 1674681 485 -4.575 -2.055 11.189 1311706.93
6 HCL Highcom Limited Capital Goods 0.185 0.17 0.185 339827 30 3.448 13.333 8.824 59352.46
7 LYN Lycaon Resources Ltd Materials 0.33 0.29 0.33 743776 90 0 7.692 17.857 235981.12
8 MAP Microba Life Sciences Limited Health Care Equipment & Services 0.19 0.18 0.18 344355 19 0 -5.882 12.5 62117.41
9 NCK Nick Scali Limited Retailing 16.03 14.54 15.85 1162180 15077 0.788 0 12.651 18123628.34
10 NEM Newmont Corporation Materials 66.24 65 65.7 2732497 40471 -4.558 1.317 13.865 179020793.4
11 ORN Orion Minerals Ltd Materials 0.022 0.019 0.021 3779817 40 5.556 -5.263 16.667 76899.56
12 OSX Osteopore Limited Health Care Equipment & Services 0.445 0.32 0.4 761018 185 139.394 -13.924 17.647 293264.08
13 PSC Prospect Resources Limited Materials 0.155 0.14 0.155 902228 46 0 3.704 10.714 133325.4
14 RCR Rincon Resources Limited Materials 0.07 0.043 0.069 60030528 1000 36.364 -8.889 68.293 3519050.71
15 SUV Suvo Strategic Minerals Limited Materials 0.055 0.051 0.054 3731764 54 10.638 -1.923 5.882 198703.52
16 SXG Southern Cross Gold Ltd Materials 2.32 2.13 2.3 799249 549 -1.429 -0.483 11.65 1807681.3
17 TTT Titomic Limited Materials 0.064 0.053 0.062 1568315 58 0 -3.636 16.981 92569.14
18 VNL Vinyl Group Ltd Software & Services 0.135 0.1 0.13 3771612 143 -2.381 17.073 35.417 438359.26
19 ZEO Zeotech Limited Materials 0.043 0.035 0.039 6149677 53 6.452 3.03 14.706 244974.27

	Symbol	Name	Ind Group	High	Low	Close	Volume	Trades	% Change 2 days ago	% Change 1 day ago	% Change Today	$ Value Traded
1	ALC	Alcidion Group Limited	Health Care Equipment & Services	0.059	0.053	0.055	2998976	92	0	17.391	1.852	168172.81
2	ARR	American Rare Earths Limited	Materials	0.405	0.315	0.32	3725935	491	3.774	0	16.364	1304818.3
3	CPM	Cooper Metals Limited	Materials	0.14	0.125	0.135	1505545	83	-4.348	13.636	8	200853.45
4	CY5	Cygnus Metals Limited	Materials	0.105	0.089	0.095	2711996	100	17.808	8.14	2.151	261947.18
5	FFM	Firefly Metals Ltd	Materials	0.805	0.735	0.795	1674681	485	-4.575	-2.055	11.189	1311706.93
6	HCL	Highcom Limited	Capital Goods	0.185	0.17	0.185	339827	30	3.448	13.333	8.824	59352.46
7	LYN	Lycaon Resources Ltd	Materials	0.33	0.29	0.33	743776	90	0	7.692	17.857	235981.12
8	MAP	Microba Life Sciences Limited	Health Care Equipment & Services	0.19	0.18	0.18	344355	19	0	-5.882	12.5	62117.41
9	NCK	Nick Scali Limited	Retailing	16.03	14.54	15.85	1162180	15077	0.788	0	12.651	18123628.34
10	NEM	Newmont Corporation	Materials	66.24	65	65.7	2732497	40471	-4.558	1.317	13.865	179020793.4
11	ORN	Orion Minerals Ltd	Materials	0.022	0.019	0.021	3779817	40	5.556	-5.263	16.667	76899.56
12	OSX	Osteopore Limited	Health Care Equipment & Services	0.445	0.32	0.4	761018	185	139.394	-13.924	17.647	293264.08
13	PSC	Prospect Resources Limited	Materials	0.155	0.14	0.155	902228	46	0	3.704	10.714	133325.4
14	RCR	Rincon Resources Limited	Materials	0.07	0.043	0.069	60030528	1000	36.364	-8.889	68.293	3519050.71
15	SUV	Suvo Strategic Minerals Limited	Materials	0.055	0.051	0.054	3731764	54	10.638	-1.923	5.882	198703.52
16	SXG	Southern Cross Gold Ltd	Materials	2.32	2.13	2.3	799249	549	-1.429	-0.483	11.65	1807681.3
17	TTT	Titomic Limited	Materials	0.064	0.053	0.062	1568315	58	0	-3.636	16.981	92569.14
18	VNL	Vinyl Group Ltd	Software & Services	0.135	0.1	0.13	3771612	143	-2.381	17.073	35.417	438359.26
19	ZEO	Zeotech Limited	Materials	0.043	0.035	0.039	6149677	53	6.452	3.03	14.706	244974.27