Day traders' weekend lounge April 29 - May 1, page-10

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ALD	AMPOL FPO	34.81	33.55	33.85
2	APA	APA GROUP STAPLED	11.52	11.5	11.49
3	AR1	AUST RES FPO	0.24	0.22	0.205
4	ATM	ANEKA TAMB CDI 1:5	1.25	1.195	1.25
5	COG	CONOPERGRP FPO	1.84	1.81	1.8
6	CQR	CHRETAILRT UNIT	4.51	4.5	4.47
7	CSE	COPSTRIKE FPO	0.195	0.17	0.195
8	CTD	CORP TRAV FPO	26.34	25.94	26.25
9	CTE	CRYOSITE FPO	0.61	0.6	0.61
10	DRO	DRONE FPO	0.267	0.24	0.26
11	FHE	FRONT ENER FPO	0.355	0.305	0.32
12	GNC	GRAINCORP FPO	10.34	10.2	10.34
13	HAW	HAWTHORN FPO	0.185	0.18	0.18
14	HCD	HYDROCARB FPO	0.038	0.026	0.03
15	HIO	HAWSONSIRO FPO	0.78	0.645	0.745
16	HPI	HOTELPROP STAPLED	4.14	4.09	4.06
17	IVZ	INVICTUS FPO	0.24	0.22	0.24
18	KLS	KELSIAN FPO	7.93	7.78	7.93
19	KNM	KNEOMEDIA FPO	0.03	0.028	0.03
20	LEL	LITHENERGY FPO	1.51	1.33	1.45
21	LRD	LORDRES FPO	0.41	0.405	0.38
22	LYL	LYCOPODIUM FPO	6.2	6.11	6.07
23	MTS	METCASHLTD FPO	4.82	4.8	4.79
24	ORA	ORORA FPO	4	3.96	4
25	SMI	SANTANAMIN FPO	0.9	0.8	0.9
26	SMR	STANMORE FPO	2.39	2.35	2.37
27	SRN	SUREFIRE FPO	0.042	0.041	0.039
28	SST	STEAMSHIP FPO 50T	11	10.92	11
29	VBLD	VDGLBINFRA ETF UNITS	65.87	65.65	65.4
30	VEA	VIVA E GRP FPO	2.825	2.79	2.81
31	WHC	WHITEHAVEN FPO	5.08	4.96	4.92
32	ZYUS	ETFSYUS ETF UNITS	14.34	14.2	14.28

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AGD	AUST GOLD FPO	0.067	0.071	0.069
2	AGVT	BETAAGVT ETF UNITS	43.96	44.05	43.96
3	AL3	AML3D FPO	0.071	0.075	0.073
4	AMA	AMA GROUP FPO	0.245	0.28	0.28
5	AMX	AEROMETREX FPO	0.4	0.405	0.4
6	AUA	AUDEARA FPO	0.077	0.082	0.086
7	B4P	BEFOREPAY FPO	0.405	0.43	0.405
8	BNDS	BETAWABNDS ETF UNITS	23.98	24.04	23.98
9	BOND	SPDR BOND ETF UNITS	24.5	24.54	24.5
10	BRG	BREVILLE FPO	23.9	23.93	24.1
11	CRED	BETACRED ETF UNITS	22.78	22.89	22.79
12	CTT	CETTIRE FPO	0.62	0.65	0.66
13	CYP	CYNATA THR FPO	0.36	0.37	0.372
14	DHOF	DTREE HYBD TMF UNITS	9.38	9.47	9.41
15	DLT	DELTADRONE FPO	0.016	0.017	0.017
16	DMP	DOMINOS FPO	74.44	75.81	75.31
17	DOC	DOCTORCARE CDI 1:1	0.235	0.25	0.235
18	EDE	EDEN INNOV FPO	0.012	0.013	0.012
19	EGY	ENERGYTECH FPO	0.067	0.075	0.069
20	ELO	ELMOSFTWRE FPO	3.09	3.25	3.11
21	ENX	ENEGEX FPO	0.056	0.059	0.062
22	EPN	EPSILON FPO	0.035	0.037	0.036
23	FLN	FREELANCER FPO	0.385	0.395	0.39
24	FSF	FONTERRA UNIT NZX	2.59	2.7	2.7
25	FSI	FLAGSHIP FPO	1.95	2	1.95
26	GBND	BETA GBND ETF UNITS	22.32	22.39	22.32
27	GOVT	SPDR GOVT ETF UNITS	24.25	24.31	24.29
28	HAL	HALO TECH FPO	0.56	0.75	0.56
29	HLF	HALOFOODCO FPO	0.058	0.062	0.061
30	HLX	HELIX FPO	0.011	0.012	0.012
31	HT8	HARRIS FPO	0.05	0.052	0.05
32	IAF	ISHUBSCOM ETF UNITS	101.77	101.92	101.77
33	ICOR	ICORPBOND ETF UNITS	92.93	93.1	93.05
34	IGB	ISHUBSTRE ETF UNITS	99.18	99.27	99.18
35	IHHY	ISGHYBAUD ETF UNITS	94	94.19	94.45
36	IIQ	INOVIQ LTD FPO	0.56	0.565	0.56
37	IOU	IOUPAY FPO	0.115	0.14	0.125
38	IVO	INVIGORGRP FPO	0.05	0.054	0.059
39	KED	KEYPATH CDI FORUS	1.75	1.76	1.75
40	KGN	KOGAN.COM FPO	3.91	4.5	3.91
41	KIN	KIN MINING FPO	0.083	0.087	0.083
42	KZA	KAZIA FPO	0.84	0.855	0.84
43	LGP	LITTLEGRN FPO	0.38	0.39	0.385
44	M3M	M3MINING FPO	0.145	0.15	0.15
45	M7T	MACH7 FPO	0.635	0.65	0.67
46	MKL	MIGHTYKING FPO	0.084	0.091	0.085
47	MP1	MEGAPORT FPO	8.53	8.55	8.68
48	NUC	NUCHEV FPO	0.3	0.31	0.3
49	NYM	NARRYER FPO	0.215	0.22	0.225
50	NZK	NZKSALMON FPO NZX	0.285	0.295	0.3
51	OBM	ORABANDA FPO	0.038	0.04	0.038
52	OKJ	OAKAJEE FPO	0.04	0.041	0.04
53	OSM	OSMOND FPO	0.21	0.215	0.21
54	OVN	OVENTUS FPO	0.028	0.035	0.028
55	OZBD	BETAAUSCOM ETF UNITS	45.63	45.78	45.63
56	PCK	PAINCHEK FPO	0.036	0.037	0.041
57	PGY	PILOT FPO	0.026	0.03	0.028
58	PLT	PLENTI GRP FPO	0.84	0.85	0.85
59	PLUS	VE AU BOND ETF UNITS	16.46	16.53	16.46
60	PVS	PIVOTAL CDI FORUS	0.355	0.385	0.36
61	PX1	PLEXURE FPO NZX	0.23	0.24	0.23
62	RCB	RUSCRPBETF ETF UNITS	19.23	19.26	19.23
63	RTG	RTG MINING CDI 1:1	0.077	0.08	0.08
64	SDV	SCIDEV FPO	0.27	0.375	0.29
65	SFC	SCHAFFER FPO	19.41	19.75	19.6
66	SIS	SIMBLE FPO	0.013	0.014	0.014
67	SKN	SKNELEMENT FPO	0.033	0.035	0.034
68	SLM	SOLIS CDI 1:1	0.145	0.15	0.15
69	SPX	SPENDA FPO	0.014	0.016	0.015
70	ST1	SPIRIT TEC FPO	0.085	0.092	0.086
71	SUBD	VE AU SUBD ETF UNITS	24.65	24.68	24.7
72	TAS	TASMAN RES FPO	0.016	0.018	0.017
73	TEE	TOPEND FPO	0.275	0.28	0.275
74	TIP	TEAMINVEST FPO	0.45	0.46	0.45
75	TMZ	THOMSONRES FPO	0.037	0.041	0.037
76	TNY	TINYBEANS FPO	0.38	0.39	0.385
77	TPW	TEMPLE WEB FPO	5.81	5.84	5.9
78	TSL	TITANSANDS FPO	0.018	0.02	0.018
79	UNI	UNISTORE FPO	5	5.04	5.19
80	VACF	VAN ACFIIE ETF UNITS	48.37	48.5	48.38
81	VAF	VAUSFI ETF UNITS	45.12	45.2	45.12
82	VEE	VEEM LTD FPO	0.52	0.525	0.545
83	VGB	VGOVBOND ETF UNITS	46.36	46.4	46.38
84	WGR	WESTERNGRL FPO	0.115	0.12	0.115
85	WMC	WILUNA FPO	0.71	0.73	0.74
86	WSP	WHISPIR FPO	1.215	1.22	1.245
87	ZLD	ZELIRATHER FPO	1.96	1.995	2