Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ALD AMPOL FPO 42.35 41.25 41.28 2 AMI AURELIA FPO 0.18 0.17 0.175 3 AN3PL ANZBANKGRP NYR3QUT 101.95 101.89 101.8 4 AUI A.U.INV. FPO 10.35 10.31 10.29 5 BENPI BEN ADE BK NYR3QUT 102.1 102.05 101.9 6 BPT BEACH FPO 1.925 1.92 1.895 7 CDD CARDNO FPO 0.5 0.47 0.49 8 COE COOPER FPO 0.232 0.23 0.23 9 ELD ELDERS FPO 9.965 9.645 9.83 10 FATP FATP HDG F TMF UNITS 1.345 1.32 1.345 11 FOR FORAGER AU UNITS 1.485 1.455 1.47 12 FPC FATGBLCONT FPO 0.93 0.915 0.915 13 G11 G11 FPO 0.033 0.032 0.03 14 GCX GCXMETALSL FPO 0.06 0.059 0.059 15 HASR HASTTECH RTS17APRD 0.03 0.023 0.03 16 IFM INFOMEDIA FPO 1.815 1.8 1.78 17 IIGF INSMTAUGTH TMF UNITS 3.08 3.05 3 18 IMM IMMUTEP FPO 0.42 0.417 0.405 19 LV1 LIVEVLIM FPO 0.645 0.62 0.64 20 MAC METALSACQU CDI 1:1 22.18 21.445 20.6 21 MEA MCGRATH FPO 0.6 0.595 0.595 22 MLX METALS X FPO 0.395 0.387 0.39 23 ORG ORIGIN ENE FPO 9.34 9.33 9.28 24 PGC PARAGON FPO 0.325 0.322 0.325 25 PGTX PGTX GBL T TMF UNITS 1.145 1.13 1.145 26 QFE QUICKFEE FPO 0.081 0.076 0.08 27 RGT ARGENTBIO FPO 0.43 0.405 0.41 28 SGF SGFLEET FPO 2.965 2.96 2.96 29 SKS SKS TECH FPO 0.46 0.45 0.445 30 SRV SERVCORP FPO 4.08 4.06 4.02 31 TPC TPC CONSOL FPO 11.43 11.18 11.36 32 UNI UNISTORE FPO 5.48 5.43 5.48 33 VEA VIVA E GRP FPO 3.865 3.76 3.8 34 VHT VOLPARA FPO NZ 1.14 1.135 1.135 35 WWG WISEWAYGRP FPO 0.14 0.115 0.135 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ACM AUSCRITMIN FPO 0.061 0.064 0.062 2 AEV AVENIRA FPO 0.003 0.009 0.007 3 AVA AVA RISK FPO 0.127 0.132 0.13 4 BIM BINDIMETAL FPO 0.082 0.088 0.082 5 BM8 BATTERYAGE FPO 0.096 0.097 0.096 6 BPM BPM MIN FPO 0.057 0.065 0.065 7 CGHE CGHEMF TMF UNITS 1.675 1.695 1.675 8 CGUN CGUNMF TMF UNITS 1.725 1.74 1.73 9 CRN CORONADO CDI 10:1 1.15 1.175 1.155 10 EAX ENERGY ACT FPO 0.175 0.18 0.175 11 EE1 EARTHSENE FPO 0.012 0.013 0.012 12 GLL GAL ENERGY FPO 0.029 0.03 0.029 13 GNM GREATNORTH FPO 0.012 0.013 0.013 14 HAS HASTTECH FPO 0.375 0.38 0.39 15 HCW HLTHCOREIT UNITS 1.23 1.237 1.24 16 IEC INTRA ENGY FPO 0.001 0.002 0.001 17 IEL IEL FPO 17.1 17.14 17.23 18 JLL JINDALEE FPO 0.65 0.66 0.7 19 KAM KASSET MGT FPO 0.046 0.05 0.046 20 LPM LITHPLUS FPO 0.135 0.14 0.145 21 MHK METALHAWK FPO 0.062 0.063 0.062 22 MIO MACARTHURM FPO 0.085 0.089 0.085 23 OD6 OD6METALS FPO 0.07 0.071 0.07 24 ORN ORION MIN FPO 0.012 0.013 0.012 25 RAD RADIOPHARM FPO 0.051 0.052 0.051 26 SM1 SYNLAIT FPO NZX 0.565 0.59 0.565 27 URF US RESPROP ORD UNITS 0.26 0.265 0.265 28 WMG WESTERNLTD FPO 0.15 0.155 0.155
- Forums
- ASX - Day Trading
- Day traders' weekend lounge April 5 - 7
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 26 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online