Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 5GOV VE 5GOV ETF UNITS 52.21 52.04 51.97 2 ALTB I15AU ETF ETF UNITS 102.07 101.48 102.07 3 AME ALTOMETALS FPO 0.062 0.054 0.058 4 BANK GXBANK ETF UNITS 10.06 10.05 10.05 5 BILL ICORECASH ETF UNITS 100.82 100.81 100.79 6 BOND SPDR BOND ETF UNITS 25.28 25.19 25.19 7 CRED BETACRED ETF UNITS 23.13 23.08 23.03 8 DCGPA DECMIL GRP CPVM6UT 0.342 0.341 0.342 9 DGCE DFAGLBCOR TMF UNITS 26.14 26.05 25.41 10 DXC DEXUSCONV STAPLED 2.98 2.88 2.98 11 EBND VE EM BOND TMF UNITS 10.45 10.35 10.3 12 FPH F&P HEALTH FPO NZX 30.19 29.99 29.94 13 GLIN ISHGLIN ETF UNITS 26.54 26.18 26.21 14 GLPR ISHGLPR ETF UNITS 26.77 26.73 26.71 15 HLTH VE HLTH ETF UNITS 11.53 11.5 11.47 16 HUB HUB24LTD FPO 50.62 50.6 49.7 17 ICOR ICORPBOND ETF UNITS 95.13 94.97 95 18 IFRA VE INFRA ETF UNITS 21.465 21.4 21.43 19 INCM BETA INCM ETF UNITS 17.67 17.49 17.37 20 IPC IM PACIFIC FPO 1.47 1.4 1.47 21 ISEC IENHNCDCSH ETF UNITS 100.91 100.9 100.87 22 IUSG IS US IUSG ETF UNITS 103.7 103.54 103.62 23 IXI ISGLCOSTP ETF UNITS 94.98 94.73 94.6 24 IXJ ISGLHLTCA ETF UNITS 147.72 147.44 146.88 25 IYLD IYIELDPLUS ETF UNITS 99.93 99.88 99.78 26 KSL KINA FPO 1.06 1.05 1.05 27 LCE LOND CITY FPO 0.65 0.635 0.65 28 MQGPF MACQ GROUP NYR3QUT 107.24 107 107.1 29 NEM NEWMONT CDI 1:1 76.23 75.45 76.2 30 NUGG VANECKNUGG ETF UNITS 37.61 37.6 37.58 31 OZBD BETAAUSCOM ETF UNITS 44.71 44.64 44.54 32 PNI PINNACLE FPO 17.435 16.73 17.14 33 RIM RIMFIRE FPO 0.05 0.049 0.048 34 RSM RSMGOVBETF ETF UNITS 20.08 20.04 20.06 35 TOK TOLUMIN FPO 0.65 0.61 0.63 36 TTMDD TITANMIN DEF SET 0.515 0.48 0.5 37 URF US RESPROP STAPLED 0.325 0.322 0.325 38 VACF VAN ACFIIE ETF UNITS 50.98 50.86 50.9 39 VBLD VDGLBINFRA ETF UNITS 68.84 68.155 68.63 40 VYS VYSARNLTD FPO 0.42 0.395 0.415 41 WGX WESTGOLD FPO 2.84 2.79 2.81 42 ZYUS GBLXYUS ETF UNITS 15.1 14.9 14.96 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1MC MORELLA FPO 0.04 0.041 0.044 2 ACDC GBLX ACDC ETF UNITS 79.75 81.36 79.77 3 AKN AUKING FPO 0.014 0.015 0.014 4 ALK ALKANE FPO 0.41 0.43 0.415 5 AZ9 ASIABATMET CDI 1:1 0.02 0.021 0.02 6 BBAB BETABBAB TMF UNITS 17.7 17.89 17.84 7 BBFD BETABBFD TMF UNITS 17.84 18.08 17.84 8 BCB BOWENCOAL FPO 0.028 0.032 0.029 9 BSN BASINENRGY FPO 0.048 0.05 0.05 10 CAV CARNAVALE FPO 0.003 0.004 0.004 11 CCX CITYCHIC FPO 0.096 0.102 0.105 12 CGR CGNRESOURC FPO 0.095 0.1 0.095 13 CND CONDORENER FPO 0.022 0.024 0.027 14 CSS CLEAN SEAS FPO 0.18 0.182 0.185 15 DMP DOMINOS FPO 29.41 31.99 29.56 16 EDU EDU H LTD FPO 0.084 0.085 0.084 17 EMS EASTMETALS FPO 0.024 0.026 0.025 18 ENN ELANOR STAPLED 0.855 0.87 0.89 19 FGL FRUGLGROUP FPO 0.036 0.04 0.039 20 FHNG GXFHNG ETF UNITS 9.05 9.2 9.05 21 FML FOCUS MIN FPO 0.105 0.11 0.12 22 GED GOLD DEEP FPO 0.03 0.031 0.03 23 GLN GALANLITH FPO 0.125 0.135 0.13 24 GRR GRANGE FPO 0.3 0.31 0.315 25 GRV GREENVALE FPO 0.025 0.026 0.025 26 HCH HOT CHILI FPO 0.84 0.875 0.88 27 HE8 HELIOS FPO 0.01 0.012 0.011 28 HIO HAWSONSIRO FPO 0.02 0.021 0.021 29 IPD IMPEDIMED FPO 0.059 0.06 0.059 30 L1M LIGHTNING FPO 0.06 0.065 0.06 31 LIC LIFESTYLE FPO 8.76 8.91 8.82 32 LNYN LIF ETF ETF UNITS 1.68 1.69 1.68 33 LRT LOWELL RES UNITS 1.1 1.185 1.1 34 LTM ARCADIUM CDI 1:1 4.47 4.71 4.47 35 ME1 MELODIOL FPO 0.001 0.002 0.002 36 MGX MT GIBSON FPO 0.35 0.355 0.35 37 MND MONADEL FPO 11.83 11.95 12 38 PIM PIMINERALS FPO 0.047 0.049 0.047 39 PMT PATRIOTBAT CDI 10:1 0.45 0.46 0.455 40 PNN POWERMIN FPO 0.088 0.091 0.09 41 PRG PRL GLOBAL FPO 0.97 1.01 0.97 42 RAU RESOURO CDI 1:1 0.37 0.372 0.395 43 RHY RHYTHM BIO FPO 0.042 0.047 0.047 44 RNE RENUENERGY FPO 0.003 0.004 0.003 45 SMM SOMERSET FPO 0.002 0.003 0.002 46 SVY STAVELYMIN FPO 0.023 0.024 0.023 47 SYR SYRAH RES FPO 0.25 0.252 0.25 48 T92 TERRA URAN FPO 0.075 0.076 0.08 49 TER TERRACOM FPO 0.18 0.185 0.2 50 TMB TAMBOURAH FPO 0.041 0.042 0.041 51 TOE TORO ENERG FPO 0.272 0.295 0.295 52 WOT WOTSO STAPLED 0.75 0.79 0.76 53 WYX WESTERNYIL FPO 0.025 0.027 0.025
