Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AMC AMCOR PLC CDI 1:1 16.38 16.26 16.36 2 AUI A.U.INV. FPO 11.04 10.99 10.95 3 BRG BREVILLE FPO 33.24 32.23 33.16 4 BXB BRAMB LTD FPO 18.27 18.24 18.04 5 CDA CODAN FPO 14.96 14.56 14.87 6 CHC CHARTER HG STP FORUS 14.715 14.51 14.42 7 COL COLESGROUP FPO 18.59 18.56 18.57 8 CU6 CLARITY PH FPO 7.25 6.9 6.72 9 DGSM DFAGLBSML ETF UNITS 31.97 31.96 31.97 10 DGVA DFAGLBVAL ETF UNITS 23.03 22.99 23.03 11 DJRE SPDR DJRE ETF UNITS 21.27 21.25 21.25 12 DRUG BETAHEALTH ETF UNITS 9.06 9.02 9.06 13 DVDY VE AU DVDY ETF UNITS 22.4 22.36 22.4 14 ECP ECP EMERGE FPO 1.42 1.4 1.42 15 EGH EUR GROUP FPO 0.62 0.605 0.62 16 EGL ENVN GROUP FPO 0.37 0.365 0.365 17 EXR ELIXIR NRG FPO 0.185 0.175 0.18 18 FAIR BETAAUSUST ETF UNITS 20.51 20.45 20.5 19 FPH F&P HEALTH FPO NZX 32.83 30.44 32.83 20 FRI FINBAR FPO 0.975 0.97 0.965 21 FSF FONTERRA UNIT NZX 4.15 4.1 4.15 22 GLB GLOBE INTL FPO 3.64 3.4 3.64 23 GLPR ISHGLPR ETF UNITS 27.47 27.33 27.46 24 GRNV VE SUSTAIN ETF UNITS 31.09 31 31.06 25 GYG GUZ GOMEZ FPO 35 33.8 34.71 26 HCT HOLISTA FPO 0.023 0.017 0.023 27 HJZP HEJAZPROPF TMF UNITS 0.845 0.84 0.845 28 HLTH VE HLTH ETF UNITS 11.56 11.53 11.545 29 HUB HUB24LTD FPO 54.95 54.53 54.18 30 JDO JUDOCAPHOL FPO 1.63 1.615 1.63 31 LOV LOVISA FPO 37.52 37.07 37.48 32 LRV LARVOTTO FPO 0.405 0.38 0.4 33 LTP LTR PHARMA FPO 1.875 1.605 1.8 34 MAH MACMAHON FPO 0.34 0.337 0.33 35 MKL MIGHTYKING FPO 0.055 0.01 0.048 36 NME NEX METALS FPO 0.05 0.049 0.05 37 NXL NUIX LTD FPO 5 4.95 4.71 38 OCA OCEA HEALT FPO NZX 0.77 0.76 0.77 39 PMV PREM INV. FPO 35.26 34.71 35.18 40 QUB QUBE FPO 3.94 3.9 3.88 41 REIT VE REIT ETF UNITS 16.68 16.4 16.44 42 SGP STOCKLAND. STAPLED 4.96 4.9 4.93 43 SMI SANTANAMIN FPO 1.67 1.66 1.67 44 SNL SUPPLY NET FPO 26.85 26.75 26.81 45 SRV SERVCORP FPO 4.94 4.9 4.85 46 TCF 360MREIT UNIT 5.54 5.53 5.45 47 TNE TECH ONE FPO 23.33 23.32 23.28 48 TOK TOLUMIN FPO 0.85 0.72 0.75 49 VMIN VDMINVOL TMF UNITS 62.5 62.47 62.46 50 WBCPL WESTPAC NYR3QUT 107 106.95 106.7 51 WES WESFARMER FPO 76.16 76.05 76.16 52 WTM WARAMIN FPO 0.44 0.43 0.41 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AE AURORAENER FPO 0.054 0.055 0.054 2 4DX 4DMEDICAL FPO 0.415 0.425 0.415 3 5EA 5EADVANCED CDI 10:1 0.12 0.125 0.125 4 ADN ANDROMEDA FPO 0.009 0.01 0.01 5 AKG ACADEMIES FPO 0.13 0.15 0.13 6 ALD AMPOL FPO 30.15 30.18 30.51 7 BCOM GBLXBCOM ETF UNITS 9.74 9.75 9.75 8 BLG BLUGLASS FPO 0.027 0.028 0.028 9 CKF COLLINS FD FPO 7.41 7.64 7.58 10 CMO COSMOMETAL FPO 0.028 0.029 0.028 11 CNEW VE CH NEW ETF UNITS 5.17 5.19 5.2 12 CSS CLEAN SEAS FPO 0.17 0.175 0.17 13 CUL CULLEN RES FPO 0.005 0.006 0.005 14 CVC CVC LTD FPO 1.5 1.51 1.5 15 DUB DUBBER FPO 0.03 0.031 0.034 16 ECF ELANOR COM STAPLED 0.62 0.64 0.63 17 FCL FINEOS CDI 1:1 1.285 1.39 1.34 18 FFI F.F.I.HOLD FPO 3.86 3.92 3.86 19 GRR GRANGE FPO 0.275 0.28 0.275 20 ING INGHAMS FPO 3.05 3.21 3.09 21 IPD IMPEDIMED FPO 0.052 0.053 0.054 22 JLG JOHNS LYNG FPO 5.19 5.29 5.3 23 LOM LUCAPA FPO 0.047 0.048 0.047 24 MCM MCMINING FPO 0.037 0.045 0.037 25 MGX MT GIBSON FPO 0.31 0.32 0.315 26 MXI MAXIPARTS FPO 1.8 1.81 1.8 27 ORP ORPHEUSURA FPO 0.045 0.046 0.045 28 PFE PANTERA FPO 0.021 0.022 0.021 29 PNT PANTHER FPO 0.022 0.023 0.03 30 PVW PVWRESLTD FPO 0.02 0.021 0.02 31 SCN SCORPION FPO 0.014 0.015 0.014 32 SPK SPARK NZ FPO NZX 3.58 3.63 3.63 33 STX STRIKE ENE FPO 0.16 0.162 0.17 34 SXL STHNXMEDIA FPO 0.555 0.57 0.56 35 TOE TORO ENERG FPO 0.225 0.245 0.24 36 UVA UVRE FPO 0.088 0.089 0.088 37 VRX VRXSILICA FPO 0.028 0.03 0.028
- Forums
- ASX - Day Trading
- Day traders' weekend lounge August 23 - 25
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online