Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI 3:1 17.95 17.35 17.56 2 AAP AUSAGRIPRO FPO 0.04 0.038 0.04 3 AMC AMCOR PLC CDI 1:1 16.25 16.22 16.2 4 AMP AMP FPO 1.327 1.305 1.29 5 AND ANSRDA GRP FPO 2.485 2.48 2.48 6 ATX AMPLIA FPO 0.16 0.15 0.13 7 AUK AUMAKE LTD FPO 0.011 0.009 0.009 8 CAG CAPE RANGE FPO 0.17 0.165 0.17 9 CAT CATAPULT FPO 2.15 2.08 2.13 10 CMM CAPMETALS FPO 5.78 5.69 5.76 11 EAX ENERGY ACT FPO 0.245 0.24 0.245 12 FPH F&P HEALTH FPO NZX 30.44 30.36 29.88 13 GNP GENUSPLUS FPO 2.34 2.31 2.31 14 HMG HAMELIN FPO 0.115 0.11 0.115 15 KOV KORVEST FPO 10.69 10.63 10.69 16 NWS NEWS CORP B VOTING 45.1 44.38 44.54 17 PGC PARAGON FPO 0.5 0.465 0.455 18 RIM RIMFIRE FPO 0.054 0.05 0.053 19 SHA SHAPE AUST FPO 2.42 2.41 2.38 20 TCG TURACOGOLD FPO 0.26 0.255 0.25 21 VGL VSTA GRP FPO NZX 2.62 2.45 2.57 22 WHFPB WHITEFIELD CPVM6QU 100 99.99 100 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AOV AMOTIV FPO 9.81 9.84 9.9 2 ASM AUSSTRATM FPO 0.46 0.465 0.465 3 CEL CHAL GOLD FPO 0.039 0.041 0.039 4 CGR CGNRESOURC FPO 0.086 0.087 0.087 5 CKF COLLINS FD FPO 8.53 8.55 8.55 6 CMB CAMBIUM FPO 0.35 0.395 0.35 7 DTI DTI GROUP FPO 0.008 0.009 0.009 8 FDR FINDER FPO 0.049 0.052 0.051 9 FMG FORTESCUE FPO 17.94 18.08 18.49 10 G11 G11 FPO 0.015 0.016 0.016 11 GL1 GLOBALLITH FPO 0.225 0.235 0.23 12 GRL GODOLPHIN FPO 0.009 0.011 0.015 13 JLL JINDALEE FPO 0.24 0.26 0.245 14 LGP LITTLEGRN FPO 0.091 0.092 0.091 15 LOM LUCAPA FPO 0.054 0.058 0.056 16 MX1 MICRO-X FPO 0.068 0.07 0.068 17 NXD NEXTEDLIM FPO 0.125 0.13 0.125 18 PRX PRODGOL FPO 0.001 0.002 0.002 19 PV1 PROVARIS FPO 0.018 0.019 0.018 20 RGL RIVERSGOLD FPO 0.004 0.005 0.004 21 UVA UVRE FPO 0.09 0.091 0.09 22 WAG AUSWEALTH FPO 0.23 0.275 0.23 23 WBE WHITEBARK FPO 0.008 0.009 0.008 24 WR1 WINSOME FPO 0.475 0.48 0.48
- Forums
- ASX - Day Trading
- Day traders' weekend lounge August 9 - 11
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 27 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online