Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AUTDA AUTECO DEF SET 0.54 0.535 0.54 2 BGL BELLEVUE FPO 1.735 1.72 1.72 3 BPH BPH ENERGY FPO 0.056 0.043 0.053 4 C79 CHRYSOSLTD FPO 7.81 7.69 7.81 5 CAF C ALLIANCE FPO 0.3 0.285 0.3 6 CAT CATAPULT FPO 1.35 1.3 1.32 7 CDA CODAN FPO 9.12 9.1 8.9 8 COH COCHLEAR FPO 274.695 274.65 272.29 9 DDR DICKERDATA FPO 11.67 11.64 11.43 10 DFGH DFAGLBAUD TMF UNITS 28.63 28.54 28.63 11 FL1 FIRST LITH FPO 0.72 0.705 0.72 12 GPEQ VE GPEQ ETF UNITS 18.35 18.19 18.34 13 GR8 GREAT DIRT FPO 0.27 0.26 0.26 14 GTK GENTRACK FPO NZX 5.92 5.67 5.9 15 HACK BETA CYBER ETF UNITS 10.33 10.32 10.33 16 HLI HELIA GRP FPO 4.23 4.13 4.14 17 HYGG HGGCF TMF UNITS 4.41 4.39 4.38 18 MHOT VE MOAT HG ETF UNITS 117.87 117.01 117.87 19 MKAX MKAX MF TMF UNITS 2.98 2.95 2.98 20 MOGL MOGF MF TMF UNITS 3.53 3.51 3.52 21 MQIO MQ IO ETF TMF UNITS 10.1 10.07 10.1 22 MRM MMAOFFSHOR FPO 1.63 1.585 1.615 23 MYX M PHARMA FPO 5.51 5.46 5.48 24 NEU NEUREN FPO NZ 16.26 15.53 16.09 25 NXL NUIX LTD FPO 1.88 1.795 1.85 26 PYC PYC THERAP FPO 0.11 0.105 0.11 27 RED RED 5 LTD FPO 0.37 0.36 0.36 28 SMR STANMORE FPO 4.11 4.03 4.08 29 TCG TURACOGOLD FPO 0.13 0.125 0.12 30 TPW TEMPLE WEB FPO 8.27 8.23 8.12 31 TUA TUAS LTD FPO 2.715 2.46 2.65 32 URW UNIBALWEST CDI 20:1 4.87 4.84 4.87 33 VTX VERTEXMIN FPO 0.17 0.165 0.17 34 WGX WESTGOLD FPO 2.215 2.19 2.13 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3DP POINTERRA FPO 0.043 0.044 0.044 2 AHL ADRAD FPO 0.785 0.79 0.785 3 ATS AUSTRALIS FPO 0.016 0.017 0.017 4 BEO BEONIC FPO 0.027 0.029 0.028 5 BGT BIOGENETEC FPO 0.051 0.054 0.051 6 CETF VE CHINA ETF UNITS 48.48 48.63 48.48 7 CHN CHALICE FPO 1.39 1.435 1.395 8 CPO CULPEO FPO 0.026 0.029 0.026 9 CRR CRITICAL FPO 0.023 0.024 0.023 10 FLC FLUENCE FPO 0.08 0.081 0.081 11 FSA FSA GROUP FPO 0.925 0.95 0.95 12 GAL GALILEO FPO 0.265 0.27 0.275 13 GED GOLD DEEP FPO 0.048 0.049 0.049 14 GMTL GBLXGMTL ETF UNITS 7.15 7.2 7.19 15 GT1 GREENTECH FPO 0.315 0.32 0.315 16 HAS HASTTECH FPO 0.66 0.665 0.685 17 ICU ICUINV FPO 0.054 0.06 0.054 18 JAY JAYRIDE FPO 0.011 0.03 0.028 19 JGH JADE GAS FPO 0.027 0.028 0.031 20 LKE LAKE RES FPO 0.125 0.13 0.13 21 LRV LARVOTTO FPO 0.08 0.082 0.083 22 MEG MEG FPO 0.025 0.028 0.025 23 MHJ MICHAELHLL FPO 0.785 0.795 0.81 24 MM1 MIDAS FPO 0.13 0.135 0.13 25 NC1 NICORES FPO 0.29 0.295 0.29 26 NOV NOVATTI FPO 0.08 0.082 0.08 27 NPMDA NEWPEAK DEF SET 0.02 0.025 0.02 28 NYM NARRYER FPO 0.081 0.082 0.081 29 OXT OREXPLORE FPO 0.029 0.03 0.03 30 PLL PIEDMONT CDI 100:1 0.385 0.39 0.385 31 PNN POWERMIN FPO 0.2 0.22 0.24 32 PPE PEOPLEINFR FPO 1.16 1.22 1.175 33 PTR PETRATHERM FPO 0.039 0.042 0.039 34 REE RARE X FPO 0.027 0.028 0.027 35 RFA RAREFOODS FPO 0.045 0.048 0.045 36 TAH TABCORP FPO 0.687 0.71 0.695 37 TTM TITANMIN FPO 0.028 0.03 0.03 38 TVL TOUCHVENTR FPO 0.068 0.069 0.069 39 WAK WAKAOLIN FPO 0.105 0.11 0.105 40 WDS WOODSIDE FPO 30.67 30.83 30.84 41 WIN WIDGIE FPO 0.1 0.11 0.105 42 WZR WISR LTD FPO 0.021 0.022 0.021
