Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 APZ ASPEN STAPLED 1.875 1.86 1.865 2 BOQPF BANK QLD NYR3QUT 106.2 105.9 106.2 3 BOQPG BANK QLD NYR3QUT 102.25 101.8 102.25 4 CBAPK CWLTH BANK NYR3QUT 102.44 101.8 101.949 5 CBAPL CWLTH BANK NYR3QUT 103.39 102.39 102.5 6 ETM ETRANSMIN FPO 0.057 0.056 0.055 7 GRX GREENXMETA FPO 0.6 0.585 0.59 8 MBLPD MACQINCOME NYR3QUT 102.6 102.39 102.02 9 MEI METEORIC FPO 0.04 0.022 0.031 10 MQGPF MACQ GROUP NYR3QUT 104.6 104.01 104.04 11 NWE NORWEST FPO 0.061 0.054 0.059 12 QGL QNTMGRPHTE FPO 0.65 0.645 0.63 13 RG8 REGALASIAN FPO 2.14 2.12 2.13 14 SOP SYNERTEC FPO 0.25 0.23 0.25 15 SPK SPARK NZ FPO NZX 5.065 5.01 5.05 16 SUNPG SUNCORP NYR3QUT 105.06 105.049 105.05 17 SVR SOLVAR FPO 1.995 1.98 1.985 52Week Lows.
Symbol Company New Low Old Low Last Price 1 5EA 5EADVANCED CDI 10:1 1.21 1.25 1.23 2 ACL AUCLINICAL FPO 2.97 2.985 3 3 AHQ ALLEGIANCE FPO 0.038 0.04 0.04 4 AKM ASPIRE FPO 0.07 0.072 0.074 5 AKP AUDIOPIXEL FPO 10.01 10.16 10.63 6 ALK ALKANE FPO 0.57 0.575 0.595 7 ASM AUSSTRATM FPO 1.445 1.505 1.495 8 AXP AXPENERGY FPO 0.003 0.004 0.004 9 AZL ARIZONA FPO 0.06 0.063 0.062 10 AZY ANTIPA MIN FPO 0.019 0.02 0.02 11 BMO BASTIONMIN FPO 0.038 0.044 0.038 12 BSX BLACKSTONE FPO 0.135 0.14 0.14 13 CAI CALIDUSRES FPO 0.23 0.255 0.27 14 CAN CANN GROUP FPO 0.205 0.21 0.205 15 CCX CITYCHIC FPO 0.61 0.62 0.625 16 CRYP BETACRYP ETF UNITS 1.635 1.66 1.635 17 CTP CENT PETRL FPO 0.078 0.079 0.078 18 ECT ENVIRON FPO 0.012 0.013 0.012 19 ELT ELEMENTOS FPO 0.245 0.25 0.26 20 EMC EVEREST MC FPO 0.082 0.088 0.085 21 EMP EMPEROR FPO 0.017 0.02 0.019 22 EX1 EXOPHARM FPO 0.068 0.07 0.068 23 FIJ FIJI KAVA FPO 0.017 0.018 0.017 24 FTL FIRETAIL FPO 0.145 0.15 0.145 25 GMR GOLDEN RIM FPO 0.029 0.03 0.029 26 GTG GENE TECH FPO 0.002 0.003 0.002 27 HCF HGHIGHCON FPO 0.92 0.97 0.92 28 HFR HIGHFIELD FPO 0.585 0.59 0.59 29 HLF HALOFOODCO FPO 0.026 0.027 0.026 30 HLO HELLOWORLD FPO 1.34 1.345 1.42 31 HRE HEAVY RARE FPO 0.125 0.127 0.125 32 ICG INCA MINLS FPO 0.02 0.023 0.025 33 IDT IDT AUST FPO 0.074 0.079 0.083 34 JGH JADE GAS FPO 0.042 0.043 0.042 35 JNO JUNO FPO 0.086 0.089 0.087 36 KED KEYPATH CDI FORUS 0.69 0.695 0.7 37 KLL KALIUMLAKE FPO 0.024 0.025 0.025 38 KNI KUNIKO FPO 0.495 0.5 0.495 39 KZA KAZIA FPO 0.083 0.084 0.087 40 L1M LIGHTNING FPO 0.17 0.175 0.17 41 LOT LOTUSRES FPO 0.18 0.185 0.18 42 MFG MAG FINC FPO 8.93 8.98 9.13 43 MKAX MKAX MF TMF UNITS 2.08 2.11 2.08 44 MKR MANUKARES FPO 0.08 0.081 0.088 45 MM8 MED METALS FPO 0.14 0.145 0.145 46 MMM MARLEYSPN CDI10:1 0.145 0.15 0.145 47 MRC MIN.COMMOD FPO 0.06 0.067 0.065 48 MTM MTMONGER FPO 0.077 0.081 0.08 49 NC6 NANOLLOSE FPO 0.056 0.058 0.06 50 NCZ NEWCENTUR FPO 0.935 0.955 0.935 51 NRZ NEURIZER FPO 0.095 0.1 0.1 52 OCT OCTAVAMIN FPO 0.117 0.125 0.12 53 OPN OPPENNEG FPO 0.099 0.1 0.099 54 PBH POINTSBET FPO 1.765 1.78 1.77 55 PEC PERPET RES FPO 0.017 0.018 0.018 56 PGO PACGOLD FPO 0.355 0.365 0.37 57 PMT PATRIOTBAT CDI 10:1 0.79 0.815 0.85 58 PNR PANTORO FPO 0.094 0.1 0.098 59 PTL PENTAL FPO 0.35 0.385 0.365 60 PXS PHARMAXIS FPO 0.057 0.06 0.058 61 RAG RAGNAR FPO 0.014 0.015 0.016 62 RBD RESTBRANNZ FPO NZX 6.1 6.15 6.1 63 RHY RHYTHM BIO FPO 0.94 0.95 1.02 64 RLT RENERGEN CDI 1:1 2.05 2.07 2.05 65 RVT RICHMONDVA FPO 0.25 0.265 0.28 66 SHN SUNSHGOLD FPO 0.018 0.019 0.018 67 SHV SELECT FPO 4.01 4.07 4.06 68 SNS SENSEN FPO 0.046 0.06 0.063 69 SRK STRIKE FPO 0.08 0.087 0.084 70 STN SATURN MET FPO 0.175 0.18 0.18 71 SYM SYMBIO HLD FPO 2.54 2.56 2.73 72 T92 TERRA URAN FPO 0.23 0.24 0.26 73 TOE TORO ENERG FPO 0.009 0.01 0.009 74 TRE TOUBANI CDI 1:1 0.18 0.185 0.2 75 TYM TYMLEZ FPO 0.016 0.017 0.017 76 UNT UNITH FPO 0.024 0.027 0.024 77 WRM WHITEROCK FPO 0.061 0.062 0.063 78 YOJ YOJEE FPO 0.04 0.044 0.04 79 YTMMQ1 EQT XTB MQ127 96.26 96.46 96.26
