Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADT ADRIATIC CDI 1:1 3.3 3.19 3.3 2 APZ ASPEN STAPLED 1.835 1.8 1.77 3 BGL BELLEVUE FPO 1.225 1.17 1.22 4 BILL ICORECASH ETF UNITS 100.53 100.52 100.53 5 BOQPG BANK QLD NYR3QUT 100.85 100.8 100.7 6 BSADA BSA AUST DEF SET 0.712 0.7 0.71 7 CBAPG CWLTH BANK NYR3QUT 106.01 105.85 106.01 8 CBAPL CWLTH BANK NYR3QUT 101.5 101 101 9 COS COSOL FPO 0.77 0.72 0.76 10 CZRDA COZIRONRES DEF SET 0.27 0.265 0.245 11 GOR GOLDROAD FPO 1.84 1.83 1.835 12 ISEC IENHNCDCSH ETF UNITS 100.73 100.71 100.69 13 KIL KILAND FPO 1.7 1.65 1.7 14 MIN MINERALRES FPO 91.1 89.98 89.83 15 MRM MMAOFFSHOR FPO 0.8 0.77 0.8 16 PRU PERSEUS FPO 2.33 2.27 2.33 17 ROYL BETAROYL ETF UNITS 9.64 9.62 9.6 18 TIE TIETTO FPO 0.84 0.835 0.825 19 TWE TREA WINE FPO 14.08 13.97 14.01 20 WGO WARREGO FPO 0.285 0.26 0.282 21 WIRE GLBXWIRE ETF UNITS 10.9 10.86 10.67 22 WR1 WINSOME FPO 1.315 1.255 1.25 23 XTE XTEKLTD. FPO 0.72 0.715 0.72 52Week Lows.
Symbol Company New Low Old Low Last Price 1 5EA 5EADVANCED CDI 10:1 1.345 1.42 1.41 2 AGC AGCLTD FPO 0.061 0.064 0.065 3 AVE AVECHO FPO 0.007 0.008 0.008 4 BAT BATTMIN FPO 0.003 0.004 0.004 5 BGE BRIDGESAAS FPO 0.1 0.105 0.1 6 BME BLACKMOUNT FPO 0.043 0.045 0.043 7 CAV CARNAVALE FPO 0.004 0.005 0.005 8 CBR CARBON REV FPO 0.13 0.145 0.14 9 CTD CORP TRAV FPO 15.44 16.02 15.44 10 CYG COVENTRY FPO 1.095 1.105 1.095 11 DW8 DW8LIMITED FPO 0.001 0.002 0.001 12 ERD EROAD FPO NZX 1.015 1.04 1.055 13 EVR EVRESOURCE FPO 0.017 0.018 0.017 14 GED GOLD DEEP FPO 0.008 0.009 0.009 15 HLA HEALTHIA FPO 1.1 1.11 1.13 16 KTG KTIG FPO 0.088 0.094 0.09 17 LAW LAWFINANCE FPO 0.085 0.086 0.085 18 LLC LEND LEASE STAPLED 7.51 7.53 7.51 19 LLI LOYALLITH FPO 0.465 0.48 0.505 20 NCC NAOS EMERG FPO 0.75 0.76 0.765 21 NKL NICKELXLTD FPO 0.089 0.091 0.089 22 PVS PIVOTAL CDI FORUS 0.065 0.068 0.065 23 REM REMSENSE FPO 0.13 0.135 0.13 24 SEG SPORTS ENT FPO 0.205 0.22 0.205 25 SPA SPACETALK FPO 0.027 0.029 0.03 26 THR THORMINING CDI 1:1 0.006 0.007 0.008 27 VIP VIP GLOVES FPO 0.004 0.006 0.004 28 VML VITALMETAL FPO 0.025 0.026 0.028
