Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 3DP POINTERRA FPO 0.845 0.78 0.84 2 8VI 8VIHOLD CDI 1:1 2.8 2.6 2.8 3 ABR AMERPACBO FPO 1.97 1.93 1.94 4 ACS ACCENT RES FPO 0.06 0.045 0.06 5 AD8 AUDINATEGL FPO 9.11 8.84 8.7 6 ASIA BETA ASIA ETF UNITS 14.13 13.99 14.07 7 ASP ASPERMONT FPO 0.023 0.022 0.022 8 BD1 BARD1 LIFE FPO 2 1.77 1.72 9 BET BETMAKTECH FPO 0.815 0.795 0.78 10 BOQPF BANK QLD NYR3QUT 102.625 102.58 102.625 11 BPM BPM MIN FPO 0.36 0.34 0.345 12 BTI BAILADOR FPO 1.45 1.35 1.35 13 CBAPH CWLTH BANK NYR3QUT 104.47 104.37 104.47 14 CETF VE CHINA ETF UNITS 82.81 80.9 80.38 15 CGFPA CHALLENGER LPYR3QUT 101.85 101.3 101.85 16 CGFPC CHALLENGER NYR3QUT 106.7 106.5 106.24 17 COG CONOPERGRP FPO 0.099 0.098 0.097 18 DMC DESGNMLKCO FPO 0.01 0.009 0.01 19 DRX DIATREME FPO 0.031 0.03 0.029 20 EGG ENERO FPO 2.7 2.5 2.7 21 EGR ECOGRAF FPO 1.07 1 0.96 22 EMKT VE EMG MKT ETF UNITS 22.13 22.02 22.1 23 FANG ETFS FANG ETF UNITS 18.34 18.33 18.23 24 FEMX FIL GEM TMF UNITS 6.97 6.91 6.92 25 FFT FFT GROUP FPO 0.077 0.063 0.076 26 FGO FARGO ENT FPO 0.006 0.004 0.005 27 FPC FATGBLCONT FPO 1.4 1.37 1.4 28 GNG GR ENGIN FPO 1.33 1.31 1.315 29 HETH BETAHETH ETF UNITS 12.45 12.39 12.41 30 HJPN BETA JPN ETF UNITS 16 15.93 15.96 31 HMC HOME CO STAPLED 4.41 4.35 4.23 32 HQLT BETAHQLT ETF UNITS 24.52 24.4 24.52 33 HUB HUB24LTD FPO 27.8 26.97 26.48 34 IAA ISHASIA50 ETF UNITS 131.99 130.9 131.43 35 IEL IEL FPO 26.53 25.85 25.05 36 IEM ISHEMGMKT ETF UNITS 75.1 74.4 74.55 37 IHVV ISS&P500AU ETF UNITS 468.05 466.17 463.93 38 IJH ISCMIDCAP ETF UNITS 327.57 327.07 326.53 39 INR IONEER FPO 0.47 0.455 0.47 40 IOU IOUPAY FPO 0.47 0.29 0.44 41 IVZ INVICTUS FPO 0.094 0.087 0.084 42 IZZ ISHCHICAP ETF UNITS 69.6 69.09 69.09 43 KTG KTIG FPO 0.49 0.48 0.475 44 LIC LIFESTYLE FPO 13.91 13.8 13.73 45 LRK LARKDCL FPO 1.6 1.575 1.6 46 LSF L1 LS FUND FPO 2.18 2.09 2.13 47 MAET MUNROGGFHF TMF UNITS 5.71 5.67 5.71 48 MBLPC MACQINCOME NYR3QUT 108.51 108.4 108.003 49 MSG MCSSERVICE FPO 0.062 0.06 0.061 50 MXC MGC PHARMA FPO 0.07 0.053 0.065 51 MYQ MYFIZIQ FPO 1.88 1.76 1.86 52 NABPH NAT. BANK NYR3QUT 104.13 104.09 104.13 53 NWS NEWS CORP B VOTING 29.71 29.41 29.42 54 ONT SMILES LTD FPO 7.2 7.19 7.2 55 PAI PLAT ASIA FPO 1.38 1.37 1.34 56 PEC PERPET RES FPO 0.1 0.097 0.096 57 PIXX PTMINTFND TMF UNITS 5.13 5.12 5.12 58 PME PROMEDICUS FPO 45.84 45.785 45.11 59 PNI PINNACLE FPO 10.13 10.1 10 60 PRT PRIME TV FPO 0.22 0.215 0.22 61 RBTZ BETA RBTZ ETF UNITS 14.77 14.69 14.65 62 RFX REDFLOW FPO 0.056 0.053 0.055 63 SEC SPHERIA EC FPO 2.01 2 2.01 64 SEK SEEK FPO 31.46 30.99 31.25 65 SOV SOV CLOUD FPO 1.29 1.2 1.27 66 SPL STARPHARMA FPO 2.4 2.1 2.36 67 SUBD VE AU SUBD ETF UNITS 25.35 25.32 25.34 68 SWM SEVENWEST FPO 0.495 0.46 0.47 69 T3D 333D FPO 0.004 0.003 0.003 70 TMH THEMRKTHLD FPO 0.93 0.84 0.785 71 VAE VGDFTSEASA ETF UNITS 87.99 85.99 86.19 72 VGE VEMMKTS ETF UNITS 80.77 80.04 80.3 73 VISM VDSMALLCAP ETF UNITS 63.76 61.4 60.63 74 VRT VIRTUS FPO 6.2 6.11 6.02 75 WBCPJ WESTPAC NYR3QUT 103.93 103.84 103.93 76 WCMQ WCMQUALGRO TMF UNITS 7.9 7.89 7.9 77 XPL XPLOREWLTH FPO 0.22 0.215 0.22 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AEI AERIS ENV FPO 0.275 0.28 0.29 2 BVS BRAVURA FPO 2.77 2.79 2.82 3 HGL HUDSON INV FPO 0.3 0.305 0.32 4 MPH MEDILAND FPO 0.043 0.045 0.043 5 MRG MRORGANICS FPO 0.36 0.375 0.36 6 S66 STAR COMBO FPO 0.27 0.29 0.27 7 ZNO ZOONOGROUP FPO 0.87 0.895 0.885
- Forums
- ASX - Day Trading
- Day traders' weekend lounge February 12 - 14
Day traders' weekend lounge February 12 - 14, page-47
-
- There are more pages in this discussion • 176 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)