Day traders' weekend lounge February 16 - 18, page-8

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AAP	AUSAGRIPRO FPO	0.022	0.021	0.022
2	AD8	AUDINATEGL FPO	20.94	20.76	20.64
3	AGX1	AT GBL SHR TMF UNITS	5.71	5.7	5.7
4	ALD	AMPOL FPO	38.14	37.36	37.59
5	ANZ	ANZ GROUP FPO	28.47	28.45	28.42
6	AQLT	BETAAQLT ETF UNITS	26.99	26.88	26.87
7	ARB	ARB CORP FPO	36.85	36.84	35.98
8	ARR	ARAREEARTH FPO NZ	0.375	0.335	0.375
9	ASV	ASSETVIS FPO	0.015	0.014	0.015
10	ATEC	BETAATEC ETF UNITS	22.3	22.2	22.15
11	ATG	ARTICORE FPO	0.775	0.705	0.75
12	ATP	ATLASPEARL FPO	0.225	0.215	0.215
13	BGBL	BETABGBL ETF UNITS	61.5	61.28	61.46
14	BLX	BEACON LTG FPO	2.9	2.83	2.74
15	BRE	BRZLINRARE FPO	2.47	2.39	2.37
16	BXB	BRAMB LTD FPO	15.42	15.26	15.28
17	CFLO	BETACFLO ETF UNITS	16.69	16.64	16.69
18	COH	COCHLEAR FPO	339.18	333.99	334.54
19	CTT	CETTIRE FPO	4.77	4.745	4.66
20	DBBF	BETA DBBF ETF UNITS	25.12	25.01	25.05
21	DFGH	DFAGLBAUD TMF UNITS	31.15	30.96	31.15
22	DGCE	DFAGLBCOR TMF UNITS	24.36	24.25	24.35
23	DGGF	BETA DGGF ETF UNITS	26.96	26.8	26.95
24	DHHF	BETA DHHF ETF UNITS	32.23	32.05	32.15
25	DOW	DOWNER EDI FPO	5.21	5.13	5.06
26	DRUG	BETAHEALTH ETF UNITS	8.46	8.42	8.42
27	DZZF	BETA DZZF ETF UNITS	28.96	28.7	28.8
28	ECP	ECP EMERGE FPO	1.24	1.23	1.24
29	EMKT	VE EMG MKT ETF UNITS	24	23.32	23.23
30	EP1	EPFINACLTD FPO	0.54	0.535	0.54
31	ESGI	VE ESGI ETF UNITS	35.42	35.14	35.1
32	ESTX	GBLXEU50 ETF UNITS	88.6	88.11	88.48
33	ETHI	BETASUST ETF UNITS	14.57	14.54	14.54
34	FAIR	BETAAUSUST ETF UNITS	19.28	19.19	19.18
35	FDEM	FILFDEM TMF UNITS	28.97	28.95	28.97
36	GAME	BETA VID ETF UNITS	10.15	10.13	10.14
37	GGUS	BETAGEARUS TMF UNITS	33.89	33.55	33.58
38	GMG	GOOD GROUP STAPLED	29	28.59	28.61
39	GOAT	VE GOAT ETF UNITS	27.7	27.56	27.64
40	GPEQ	VE GPEQ ETF UNITS	20.85	20.84	20.81
41	GQG	GQGPARTNRS CDI FORUS	2.34	2.2	2.2
42	GRNV	VE SUSTAIN ETF UNITS	29.45	29.2	29.33
43	GTK	GENTRACK FPO NZX	7.1	7.09	7.05
44	HETH	BETAHETH ETF UNITS	13.88	13.8	13.88
45	HEUR	BETA EU ETF UNITS	14.24	14.14	14.24
46	HGBL	BETAHGBL ETF UNITS	59.01	58.7	58.9
47	HJPN	BETA JPN ETF UNITS	19.82	19.58	19.75
48	HLTH	VE HLTH ETF UNITS	11.07	11.05	11.07
49	HMC	HMC CAPLTD FPO	6.55	6.43	6.52
50	HQLT	BETAHQLT ETF UNITS	28.8	28.65	28.75
51	HYGG	HGGCF TMF UNITS	5.05	5.04	5.03
52	IBAL	ISBLESGETF ETF UNITS	27.74	27.63	27.64
53	IBUY	BETA ECOMM ETF UNITS	11.71	11.54	11.71
54	IESG	IESGAUSLEA ETF UNITS	28.2	28.08	28.18
55	IEU	ISHEUROPE ETF UNITS	81	80.58	80.9
56	IGRO	ISGRESGETF ETF UNITS	30.11	30	30.03
57	IHVV	ISS&P500AU ETF UNITS	46.68	46.6	46.64
58	IISV	II SLT VA TMF UNITS	3.07	3.06	3.07
59	IJH	ISCMIDCAP ETF UNITS	43.72	43.43	43.64
60	IJR	ISCSMLCAP ETF UNITS	166.62	165.85	166.56
61	INA	INGENIA STAPLED	4.9	4.78	4.82
62	IPAY	BETA PAY ETF UNITS	11.08	10.99	11.07
63	IPX	IPERIONX FPO	2.47	2.24	2.42
64	ITEK	ISFTTECETF ETF UNITS	27.67	27.63	27.67
65	IVE	ISMSEAFE ETF UNITS	116.42	115.45	116.36
66	IVV	ISCS&P500 ETF UNITS	51.5	51.42	51.44
67	IWLD	ISCORWLD ETF UNITS	52.38	52.29	52.29
68	IXJ	ISGLHLTCA ETF UNITS	138.84	138.32	138.27
69	JBH	JB HI-FI FPO	65.54	65.505	64.46
70	JGH	JADE GAS FPO	0.063	0.062	0.063
71	JHPI	JPM HPI TMF UNITS	51.64	51.54	51.64
72	JIN	JUMBO INT FPO	16.38	16.32	16.15
73	JREG	JRE ASSET TMF UNITS	66.97	66.58	66.97
74	KSC	K & S CORP FPO	3.1	3	3.1
75	LSGE	LOOMISGBL TMF UNITS	3.02	3.01	3.02
76	MCCL	MUNRO CCL TMF UNITS	12.39	12.36	12.35
77	MIL	MIL-SG FPO	1.13	1.12	1.13
78	MOAT	VE MOAT ETF UNITS	126.18	125.83	125.82
79	MP1	MEGAPORT FPO	13.35	13.23	13.31
80	MQG	MACQ GROUP FPO	195.5	194.45	192.7
81	MVA	VE PROPRTY ETF UNITS	22.54	22.22	22.1
82	MVB	VE BANKS ETF UNITS	32.61	32.4	32.51
83	NAB	NAT. BANK FPO	33.23	32.99	33.07
84	NDIA	GBLX NDIA ETF UNITS	74	73	72.6
85	NNUK	NANUK NW TMF UNITS	1.97	1.96	1.97
86	NWL	NETWEALTH FPO	18.15	18	17.69
87	NXT	NEXTDC FPO	15.11	14.69	15.03
88	OZF	SPDR FIN ETF UNITS	23.23	23.155	23.18
89	PAA	PHARMAUST FPO	0.26	0.235	0.225
90	PLY	PLAYSIDE FPO	0.88	0.86	0.83
91	PNI	PINNACLE FPO	11.49	11.22	11.19
92	QFN	BETAASXFIN ETF UNITS	13.2	13.16	13.14
93	QHAL	VEQUAL HDG ETF UNITS	46.64	45.5	45.46
94	QHSM	VE QSML HG ETF UNITS	28.38	27.9	28.1
95	QMAX	BETANDQYLD TMF UNITS	26.69	26.54	26.39
96	QMIX	SPDR QMIX ETF UNITS	29.41	29.27	29.41
97	QSML	VE QSML ETF UNITS	27.91	27.61	27.7
98	QUB	QUBE FPO	3.37	3.36	3.3
99	QUS	BETA QUS ETF UNITS	47	46.84	46.96
100	RARI	RARIETF ETF UNITS	26.61	26.55	26.61
101	RBTZ	BETA RBTZ ETF UNITS	14.07	14.02	14.07
102	RDV	RUS DIV ETF UNITS	30.14	30.01	29.93
103	RIM	RIMFIRE FPO	0.035	0.032	0.034
104	RWC	RWC CORP FPO	4.58	4.52	4.41
105	S3GO	FT S3GO TMF UNITS	5.53	5.52	5.51
106	SEMI	GBLX SEMI ETF UNITS	15.84	15.76	15.75
107	SGP	STOCKLAND. STAPLED	4.72	4.66	4.69
108	SIQ	SMARTGROUP FPO	9.74	9.71	9.6
109	SLC	SUPERLOOP FPO	0.745	0.74	0.745
110	SLF	SPDR PRP ETF UNITS	12.45	12.27	12.33
111	SPY	SPDR 500 CDI 1:1	771.06	769.89	770.1
112	SVW	SEVEN GRP FPO	41.26	40.74	40.77
113	TECH	GBLXTEC ETF UNITS	106.98	106.42	106.69
114	VAP	V300APROP ETF UNITS	90.7	89.44	89.48
115	VDGR	VDGROWTH ETF UNITS	58	57.87	58
116	VDHG	VDHIGHGROW ETF UNITS	62.58	62.28	62.46
117	VEA	VIVA E GRP FPO	3.72	3.7	3.66
118	VEQ	VGDFTSEEUR ETF UNITS	70.06	69.78	69.94
119	VESG	VDETHISHS ETF UNITS	85.88	85.76	85.69
120	VETH	VANETAUETF ETF UNITS	59.74	59.26	59.55
121	VEU	VWORLDXUS CDI 1:1	86.71	86.04	86.64
122	VGAD	VINTLH ETF UNITS	97.11	96.56	97.03
123	VGS	VINTL ETF UNITS	120.14	119.85	120.06
124	VISM	VDSMALLCAP ETF UNITS	62.22	61.98	62.11
125	VLUE	VE VLUE ETF UNITS	25.75	25.62	25.75
126	VNT	VENTIA FPO	3.33	3.32	3.28
127	WBCPM	WESTPAC NYR3QUT	102.58	102.29	102.5
128	WCMQ	WCMQUALGRO TMF UNITS	8.82	8.75	8.75
129	WDMF	IEDGEWLMF ETF UNITS	42.06	41.95	42.04
130	WES	WESFARMER FPO	63	62.11	62.95
131	WHF	WHITEFIELD FPO	5.41	5.35	5.39
132	WXHG	SPDR WXOZH ETF UNITS	24.08	24.01	24.03
133	WXOZ	SPDR WORLD ETF UNITS	43.96	43.83	43.91
134	XALG	XALG GEF TMF UNITS	10.76	10.74	10.76

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	8CO	8COMMONLTD FPO	0.043	0.05	0.043
2	AMN	AGRIMIN FPO	0.14	0.15	0.145
3	BBUS	BETAUSBEAR TMF UNITS	6.17	6.18	6.19
4	BLG	BLUGLASS FPO	0.031	0.032	0.034
5	BMM	BALKAN MIN FPO	0.067	0.068	0.08
6	BUR	BURLEY MIN FPO	0.066	0.07	0.07
7	CAN	CANN GROUP FPO	0.07	0.075	0.071
8	CGHE	CGHEMF TMF UNITS	1.74	1.745	1.74
9	DM1	DESERTML FPO	0.027	0.028	0.027
10	E25	ELEMENT25 FPO	0.23	0.235	0.23
11	EM2R	EAGLE MML RTS 23FEB	0.001	0.002	0.001
12	EOF	ECOFIBRE FPO	0.082	0.086	0.082
13	FFF	FORBIDDEN FPO	0.01	0.012	0.01
14	GNM	GREATNORTH FPO	0.016	0.017	0.016
15	I88	INFINI RES FPO	0.25	0.255	0.27
16	IAM	INCOME AMG FPO	0.064	0.067	0.064
17	IMI	INFINITY FPO	0.09	0.095	0.094
18	JCS	JCURVE FPO	0.026	0.03	0.026
19	KTA	KRAKATOA FPO	0.015	0.016	0.016
20	LGL	LYNCHGROUP FPO	1.3	1.39	1.345
21	LM8	LUNNONMET FPO	0.205	0.225	0.225
22	MGA	METALSGROV FPO	0.048	0.049	0.048
23	MHJ	MICHAELHLL FPO	0.755	0.785	0.8
24	MHK	METALHAWK FPO	0.07	0.071	0.07
25	NSC	NAO SMLCAP FPO	0.62	0.625	0.63
26	OVT	OVANTILTD FPO	0.041	0.089	0.041
27	PE1	PENGANAPET UNITS	1.23	1.26	1.25
28	PKO	PEAKO LTD FPO	0.002	0.003	0.003
29	RNE	RENUENERGY FPO	0.01	0.011	0.01
30	RWL	RUBICON FPO	0.44	0.477	0.44
31	S32	SOUTH32 FPO	2.88	2.935	2.88
32	SM1	SYNLAIT FPO NZX	0.65	0.66	0.665
33	SOP	SYNERTEC FPO	0.09	0.091	0.09
34	TKL	TRAKA RES FPO	0.001	0.002	0.001
35	TVN	TIVAN LTD FPO	0.048	0.05	0.05