Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAP AUSAGRIPRO FPO 0.022 0.021 0.022 2 AD8 AUDINATEGL FPO 20.94 20.76 20.64 3 AGX1 AT GBL SHR TMF UNITS 5.71 5.7 5.7 4 ALD AMPOL FPO 38.14 37.36 37.59 5 ANZ ANZ GROUP FPO 28.47 28.45 28.42 6 AQLT BETAAQLT ETF UNITS 26.99 26.88 26.87 7 ARB ARB CORP FPO 36.85 36.84 35.98 8 ARR ARAREEARTH FPO NZ 0.375 0.335 0.375 9 ASV ASSETVIS FPO 0.015 0.014 0.015 10 ATEC BETAATEC ETF UNITS 22.3 22.2 22.15 11 ATG ARTICORE FPO 0.775 0.705 0.75 12 ATP ATLASPEARL FPO 0.225 0.215 0.215 13 BGBL BETABGBL ETF UNITS 61.5 61.28 61.46 14 BLX BEACON LTG FPO 2.9 2.83 2.74 15 BRE BRZLINRARE FPO 2.47 2.39 2.37 16 BXB BRAMB LTD FPO 15.42 15.26 15.28 17 CFLO BETACFLO ETF UNITS 16.69 16.64 16.69 18 COH COCHLEAR FPO 339.18 333.99 334.54 19 CTT CETTIRE FPO 4.77 4.745 4.66 20 DBBF BETA DBBF ETF UNITS 25.12 25.01 25.05 21 DFGH DFAGLBAUD TMF UNITS 31.15 30.96 31.15 22 DGCE DFAGLBCOR TMF UNITS 24.36 24.25 24.35 23 DGGF BETA DGGF ETF UNITS 26.96 26.8 26.95 24 DHHF BETA DHHF ETF UNITS 32.23 32.05 32.15 25 DOW DOWNER EDI FPO 5.21 5.13 5.06 26 DRUG BETAHEALTH ETF UNITS 8.46 8.42 8.42 27 DZZF BETA DZZF ETF UNITS 28.96 28.7 28.8 28 ECP ECP EMERGE FPO 1.24 1.23 1.24 29 EMKT VE EMG MKT ETF UNITS 24 23.32 23.23 30 EP1 EPFINACLTD FPO 0.54 0.535 0.54 31 ESGI VE ESGI ETF UNITS 35.42 35.14 35.1 32 ESTX GBLXEU50 ETF UNITS 88.6 88.11 88.48 33 ETHI BETASUST ETF UNITS 14.57 14.54 14.54 34 FAIR BETAAUSUST ETF UNITS 19.28 19.19 19.18 35 FDEM FILFDEM TMF UNITS 28.97 28.95 28.97 36 GAME BETA VID ETF UNITS 10.15 10.13 10.14 37 GGUS BETAGEARUS TMF UNITS 33.89 33.55 33.58 38 GMG GOOD GROUP STAPLED 29 28.59 28.61 39 GOAT VE GOAT ETF UNITS 27.7 27.56 27.64 40 GPEQ VE GPEQ ETF UNITS 20.85 20.84 20.81 41 GQG GQGPARTNRS CDI FORUS 2.34 2.2 2.2 42 GRNV VE SUSTAIN ETF UNITS 29.45 29.2 29.33 43 GTK GENTRACK FPO NZX 7.1 7.09 7.05 44 HETH BETAHETH ETF UNITS 13.88 13.8 13.88 45 HEUR BETA EU ETF UNITS 14.24 14.14 14.24 46 HGBL BETAHGBL ETF UNITS 59.01 58.7 58.9 47 HJPN BETA JPN ETF UNITS 19.82 19.58 19.75 48 HLTH VE HLTH ETF UNITS 11.07 11.05 11.07 49 HMC HMC CAPLTD FPO 6.55 6.43 6.52 50 HQLT BETAHQLT ETF UNITS 28.8 28.65 28.75 51 HYGG HGGCF TMF UNITS 5.05 5.04 5.03 52 IBAL ISBLESGETF ETF UNITS 27.74 27.63 27.64 53 IBUY BETA ECOMM ETF UNITS 11.71 11.54 11.71 54 IESG IESGAUSLEA ETF UNITS 28.2 28.08 28.18 55 IEU ISHEUROPE ETF UNITS 81 80.58 80.9 56 IGRO ISGRESGETF ETF UNITS 30.11 30 30.03 57 IHVV ISS&P500AU ETF UNITS 46.68 46.6 46.64 58 IISV II SLT VA TMF UNITS 3.07 3.06 3.07 59 IJH ISCMIDCAP ETF UNITS 43.72 43.43 43.64 60 IJR ISCSMLCAP ETF UNITS 166.62 165.85 166.56 61 INA INGENIA STAPLED 4.9 4.78 4.82 62 IPAY BETA PAY ETF UNITS 11.08 10.99 11.07 63 IPX IPERIONX FPO 2.47 2.24 2.42 64 ITEK ISFTTECETF ETF UNITS 27.67 27.63 27.67 65 IVE ISMSEAFE ETF UNITS 116.42 115.45 116.36 66 IVV ISCS&P500 ETF UNITS 51.5 51.42 51.44 67 IWLD ISCORWLD ETF UNITS 52.38 52.29 52.29 68 IXJ ISGLHLTCA ETF UNITS 138.84 138.32 138.27 69 JBH JB HI-FI FPO 65.54 65.505 64.46 70 JGH JADE GAS FPO 0.063 0.062 0.063 71 JHPI JPM HPI TMF UNITS 51.64 51.54 51.64 72 JIN JUMBO INT FPO 16.38 16.32 16.15 73 JREG JRE ASSET TMF UNITS 66.97 66.58 66.97 74 KSC K & S CORP FPO 3.1 3 3.1 75 LSGE LOOMISGBL TMF UNITS 3.02 3.01 3.02 76 MCCL MUNRO CCL TMF UNITS 12.39 12.36 12.35 77 MIL MIL-SG FPO 1.13 1.12 1.13 78 MOAT VE MOAT ETF UNITS 126.18 125.83 125.82 79 MP1 MEGAPORT FPO 13.35 13.23 13.31 80 MQG MACQ GROUP FPO 195.5 194.45 192.7 81 MVA VE PROPRTY ETF UNITS 22.54 22.22 22.1 82 MVB VE BANKS ETF UNITS 32.61 32.4 32.51 83 NAB NAT. BANK FPO 33.23 32.99 33.07 84 NDIA GBLX NDIA ETF UNITS 74 73 72.6 85 NNUK NANUK NW TMF UNITS 1.97 1.96 1.97 86 NWL NETWEALTH FPO 18.15 18 17.69 87 NXT NEXTDC FPO 15.11 14.69 15.03 88 OZF SPDR FIN ETF UNITS 23.23 23.155 23.18 89 PAA PHARMAUST FPO 0.26 0.235 0.225 90 PLY PLAYSIDE FPO 0.88 0.86 0.83 91 PNI PINNACLE FPO 11.49 11.22 11.19 92 QFN BETAASXFIN ETF UNITS 13.2 13.16 13.14 93 QHAL VEQUAL HDG ETF UNITS 46.64 45.5 45.46 94 QHSM VE QSML HG ETF UNITS 28.38 27.9 28.1 95 QMAX BETANDQYLD TMF UNITS 26.69 26.54 26.39 96 QMIX SPDR QMIX ETF UNITS 29.41 29.27 29.41 97 QSML VE QSML ETF UNITS 27.91 27.61 27.7 98 QUB QUBE FPO 3.37 3.36 3.3 99 QUS BETA QUS ETF UNITS 47 46.84 46.96 100 RARI RARIETF ETF UNITS 26.61 26.55 26.61 101 RBTZ BETA RBTZ ETF UNITS 14.07 14.02 14.07 102 RDV RUS DIV ETF UNITS 30.14 30.01 29.93 103 RIM RIMFIRE FPO 0.035 0.032 0.034 104 RWC RWC CORP FPO 4.58 4.52 4.41 105 S3GO FT S3GO TMF UNITS 5.53 5.52 5.51 106 SEMI GBLX SEMI ETF UNITS 15.84 15.76 15.75 107 SGP STOCKLAND. STAPLED 4.72 4.66 4.69 108 SIQ SMARTGROUP FPO 9.74 9.71 9.6 109 SLC SUPERLOOP FPO 0.745 0.74 0.745 110 SLF SPDR PRP ETF UNITS 12.45 12.27 12.33 111 SPY SPDR 500 CDI 1:1 771.06 769.89 770.1 112 SVW SEVEN GRP FPO 41.26 40.74 40.77 113 TECH GBLXTEC ETF UNITS 106.98 106.42 106.69 114 VAP V300APROP ETF UNITS 90.7 89.44 89.48 115 VDGR VDGROWTH ETF UNITS 58 57.87 58 116 VDHG VDHIGHGROW ETF UNITS 62.58 62.28 62.46 117 VEA VIVA E GRP FPO 3.72 3.7 3.66 118 VEQ VGDFTSEEUR ETF UNITS 70.06 69.78 69.94 119 VESG VDETHISHS ETF UNITS 85.88 85.76 85.69 120 VETH VANETAUETF ETF UNITS 59.74 59.26 59.55 121 VEU VWORLDXUS CDI 1:1 86.71 86.04 86.64 122 VGAD VINTLH ETF UNITS 97.11 96.56 97.03 123 VGS VINTL ETF UNITS 120.14 119.85 120.06 124 VISM VDSMALLCAP ETF UNITS 62.22 61.98 62.11 125 VLUE VE VLUE ETF UNITS 25.75 25.62 25.75 126 VNT VENTIA FPO 3.33 3.32 3.28 127 WBCPM WESTPAC NYR3QUT 102.58 102.29 102.5 128 WCMQ WCMQUALGRO TMF UNITS 8.82 8.75 8.75 129 WDMF IEDGEWLMF ETF UNITS 42.06 41.95 42.04 130 WES WESFARMER FPO 63 62.11 62.95 131 WHF WHITEFIELD FPO 5.41 5.35 5.39 132 WXHG SPDR WXOZH ETF UNITS 24.08 24.01 24.03 133 WXOZ SPDR WORLD ETF UNITS 43.96 43.83 43.91 134 XALG XALG GEF TMF UNITS 10.76 10.74 10.76 52Week Lows.
Symbol Company New Low Old Low Last Price 1 8CO 8COMMONLTD FPO 0.043 0.05 0.043 2 AMN AGRIMIN FPO 0.14 0.15 0.145 3 BBUS BETAUSBEAR TMF UNITS 6.17 6.18 6.19 4 BLG BLUGLASS FPO 0.031 0.032 0.034 5 BMM BALKAN MIN FPO 0.067 0.068 0.08 6 BUR BURLEY MIN FPO 0.066 0.07 0.07 7 CAN CANN GROUP FPO 0.07 0.075 0.071 8 CGHE CGHEMF TMF UNITS 1.74 1.745 1.74 9 DM1 DESERTML FPO 0.027 0.028 0.027 10 E25 ELEMENT25 FPO 0.23 0.235 0.23 11 EM2R EAGLE MML RTS 23FEB 0.001 0.002 0.001 12 EOF ECOFIBRE FPO 0.082 0.086 0.082 13 FFF FORBIDDEN FPO 0.01 0.012 0.01 14 GNM GREATNORTH FPO 0.016 0.017 0.016 15 I88 INFINI RES FPO 0.25 0.255 0.27 16 IAM INCOME AMG FPO 0.064 0.067 0.064 17 IMI INFINITY FPO 0.09 0.095 0.094 18 JCS JCURVE FPO 0.026 0.03 0.026 19 KTA KRAKATOA FPO 0.015 0.016 0.016 20 LGL LYNCHGROUP FPO 1.3 1.39 1.345 21 LM8 LUNNONMET FPO 0.205 0.225 0.225 22 MGA METALSGROV FPO 0.048 0.049 0.048 23 MHJ MICHAELHLL FPO 0.755 0.785 0.8 24 MHK METALHAWK FPO 0.07 0.071 0.07 25 NSC NAO SMLCAP FPO 0.62 0.625 0.63 26 OVT OVANTILTD FPO 0.041 0.089 0.041 27 PE1 PENGANAPET UNITS 1.23 1.26 1.25 28 PKO PEAKO LTD FPO 0.002 0.003 0.003 29 RNE RENUENERGY FPO 0.01 0.011 0.01 30 RWL RUBICON FPO 0.44 0.477 0.44 31 S32 SOUTH32 FPO 2.88 2.935 2.88 32 SM1 SYNLAIT FPO NZX 0.65 0.66 0.665 33 SOP SYNERTEC FPO 0.09 0.091 0.09 34 TKL TRAKA RES FPO 0.001 0.002 0.001 35 TVN TIVAN LTD FPO 0.048 0.05 0.05
- Forums
- ASX - Day Trading
- Day traders' weekend lounge February 16 - 18
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 17 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)