Day traders' weekend lounge February 23 - 25, page-11

  1. 14,355 Posts.
    lightbulb Created with Sketch. 32
    Evening Traders,

    Thanks highlandlad biggrin.png

    Howdy Trees wink.png

    Cheers shovel wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    13DPPointerra Limited0.0450.04323651302660414.65150103898.5
    2ADOAnteotech Ltd0.0340.0339265293141683.03930661.57
    3ALAArovella Therapeutics Limited0.1750.17142590014132272.94170249466.2
    4ARTAirtasker Limited0.280.2536995544494129999198.26
    5BCTBluechiip Limited0.0090.0071925130422752828.571108166181.64
    6BTRBrightstar Resources Limited0.0130.012297840814263438.3333938719.3
    7CBECobre Limited0.060.05715426312543805.2633695713.29
    8CCOThe Calmer Co International Limited0.0060.00541865166156332820113264371.33
    9CEHCoast Entertainment Holdings Limited0.490.467141671891556.522116342403.79
    10CLACelsius Resources Limited.0.0120.011342410915136669.0911140400.2
    11DREDreadnought Resources Ltd0.020.01941188553441925.2634578356.48
    12EWCEnergy World Corporation Ltd0.0180.016432110719234212.53065668.84
    13GL1Global Lithium Resources Limited0.5050.55448641969731209276084.01
    14IMUImugene Limited0.1150.11750694243111404.545415826798.81
    15MAYMelbana Energy Limited0.0610.0631500949885301.66767189354.72
    16MCEMatrix Composites & Engineering Limited0.320.3055992782040254.91844179915.84
    17MEAMcgrath Limited0.550.5354457241676092.80435240870.64
    18MMCMitre Mining Corporation Limited0.280.277550994729303.70449210565.27
    19MPAMad Paws Holdings Limited0.1150.1057285521332509.5242081776.25
    20NICNickel Industries Limited0.7050.69713757245122212.17418885060190.27
    21NTUNorthern Minerals Limited0.0310.031906231813808363.333100615937.28
    22TIETietto Minerals Limited0.6150.6122161525594080.822311361486.86
    23TMBTambourah Metals Ltd0.0910.089349461870852.247531824.08
    24TNCTrue North Copper Limited0.090.088335415629592.2731430370.36
    25WC8Wildcat Resources Limited0.5950.585486578248219461.70912962890012.59
    26WWIWest Wits Mining Limited0.0140.013308551210100007.6921043197.17

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1AD8Audinate Group Limited21.320.533068941576463.75157726457378.71
    2ADHAdairs Limited1.8351.8057067985301971.66223111288747.76
    3ANZANZ Group Holdings Limited28.2928.02430699035776970.9649442121696596.5
    4APEEagers Automotive Limited13.9913.74156554510665951.82727322108723.76
    5BAORAoris Int FD Class B TMF Units2.452.42466704204291.24401145022.4
    6BLDBoral Limited.5.915.89484974925363730.34531828767895.57
    7BSLBluescope Steel Limited23.4522.73253465818356223.1681618858954761.3
    8BXBBrambles Limited15.2715.18617141836017230.5932006394208498.35
    9CIPCenturia I Reit Ordinary Units3.393.387274816451970.2969612468963.66
    10CWYCleanaway Waste Management Limited2.72.68437791725044900.746211211814413.5
    11EOSElectro Optic Systems Holdings Limited1.6451.645258734690820.305504835275.05
    12F100Betashares Ftse 100 Etf Units11.211.194885949820700.08919454723636.6
    13FLTFlight Centre Travel Group Limited21.8221.558464057341291.253540018396882.94
    14FPRFleetpartners Group Limited3.413.354575751867781.79111151541555.83
    15GNPGenusplus Group Ltd1.411.385855024111441.8052981214042.38
    16HYGGHyperion Global TMF Units5.014.947551032314361.4171023781869.28
    17IPXIperionx Limited2.222.23521791671370.909236774193.22
    18KCNKingsgate Consolidated Limited.1.2051.25578474024770.417337663747.84
    19MAETMunro Global Growth TMF Units5.845.723101171869032.098911809354.22
    20MGOCMagellangloopenclass Open Class2.992.944358503570061.701601306352.87
    21MHHTMagellanhighconvict TMF Units1.831.81553578634301720.826679820665.4
    22MP1Megaport Limited14.0213.767601877431091.89525710662502.44
    23NGINavigator Global Investments Limited1.411.3655243775017963.297603730104.42
    24NUFNufarm Limited5.685.637359273894900.88819524178724.99
    25NWHNRW Holdings Limited2.942.9110575088162001.03121873102777.22
    26OMLOoh!Media Limited1.81.795251580124411930.27933594538895.52
    27PFPPropel Funeral Partners Limited5.475.4411235658982140.55113886129887.94
    28PL8Plato Income Maximiser Limited.1.21.1854899174614891.26648585888.04
    29PLSPilbara Minerals Limited3.673.6618363618180793760.273576267363817.38
    30TYRTyro Payments Limited1.1551.1357239916889631.7621010835443.83
    31VULVulcan Energy Resources Limited2.122.0619000321644742.91314844213065.02
    32WESWesfarmers Limited64.9863.65179298316491792.0918181115941785.1
    33WGBWam Global Limited2.142.095185691007922.39233091108030.96
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.