Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AASF AIRLIE AUS TMF UNITS 3.78 3.77 3.78 2 ABB AUSSIEBAND FPO 4.62 4.29 4.53 3 ACF ACROW FPO 1.22 1.205 1.205 4 AD8 AUDINATEGL FPO 21.3 20.94 21.3 5 ALD AMPOL FPO 38.65 38.49 38.61 6 ANG AUSTIN ENG FPO 0.42 0.41 0.42 7 AQLT BETAAQLT ETF UNITS 27.38 27.3 27.3 8 ASIA BETA ASIA ETF UNITS 8.11 8.05 8 9 ATEC BETAATEC ETF UNITS 23.13 22.85 22.92 10 BAOR AORISBAOR TMF UNITS 2.46 2.43 2.45 11 BGA BEGA FPO 4.32 4.14 4.31 12 BGBL BETABGBL ETF UNITS 61.85 61.5 61.74 13 BNKS BETABANKS ETF UNITS 6.78 6.77 6.76 14 BSA BSA AUST FPO 0.72 0.7 0.715 15 BXB BRAMB LTD FPO 15.9 15.43 15.27 16 CDA CODAN FPO 10.49 10.35 10.27 17 COH COCHLEAR FPO 345.4 343.7 343.73 18 COS COSOL FPO 1.055 1.05 1 19 CURE GBLX CURE ETF UNITS 49.3 49.21 48.72 20 DAOR AORISDAOR TMF UNITS 1.73 1.71 1.725 21 DFGH DFAGLBAUD TMF UNITS 31.48 31.15 31.46 22 DGCE DFAGLBCOR TMF UNITS 24.42 24.36 24.34 23 DHHF BETA DHHF ETF UNITS 32.31 32.23 32.25 24 DRO DRONE FPO 0.78 0.765 0.74 25 DRUG BETAHEALTH ETF UNITS 8.58 8.5 8.55 26 EQT EQUITY TR FPO 29.41 29.37 28.66 27 ESTX GBLXEU50 ETF UNITS 91.22 89.54 90.13 28 ETHI BETASUST ETF UNITS 14.6 14.57 14.58 29 FANG GBLX FANG ETF UNITS 25.04 24.9 25 30 FDEM FILFDEM TMF UNITS 29.31 28.97 29.31 31 FGG FUTURE GLB FPO 1.245 1.24 1.225 32 FID FIDUCIANGP FPO 7.08 6.94 6.82 33 GFL GBL MASTER FPO 3.08 3.05 3.08 34 GGUS BETAGEARUS TMF UNITS 34.39 33.89 34.37 35 GHY GOLDHYDROG FPO 1.28 1.2 1.26 36 GNP GENUSPLUS FPO 1.46 1.415 1.41 37 GRNV VE SUSTAIN ETF UNITS 29.56 29.5 29.42 38 GTK GENTRACK FPO NZX 7.62 7.49 7.44 39 HETH BETAHETH ETF UNITS 14.1 13.88 13.97 40 HEUR BETA EU ETF UNITS 14.47 14.29 14.46 41 HGBL BETAHGBL ETF UNITS 59.68 59.01 59.59 42 HJPN BETA JPN ETF UNITS 20.21 20.03 20.1 43 HLTH VE HLTH ETF UNITS 11.13 11.1 11.07 44 HNDQ BETAHNDQ ETF UNITS 37.44 37.37 37.43 45 HPG HIPAGES FPO 1.12 1.035 1.105 46 HQLT BETAHQLT ETF UNITS 29.11 28.8 29 47 IAGPE INSUR.AUST NYR3QUT 104.75 104.05 104.75 48 IBAL ISBLESGETF ETF UNITS 27.78 27.74 27.71 49 IESG IESGAUSLEA ETF UNITS 28.31 28.2 28.29 50 IEU ISHEUROPE ETF UNITS 81.91 81.59 81.55 51 IGRO ISGRESGETF ETF UNITS 30.23 30.11 30.21 52 IHOO ISGL100AU ETF UNITS 159.26 157.41 158.99 53 IHVV ISS&P500AU ETF UNITS 47.21 46.68 47.21 54 IHWL ISCORWLDAU ETF UNITS 47.54 46.9 47.47 55 INES INT ETH SH TMF UNITS 3.4 3.36 3.39 56 IOO ISGL100ETF ETF UNITS 131.15 130.22 130.88 57 IVE ISMSEAFE ETF UNITS 117.49 116.88 117.02 58 IVV ISCS&P500 ETF UNITS 51.72 51.5 51.66 59 IWLD ISCORWLD ETF UNITS 52.74 52.38 52.67 60 IXJ ISGLHLTCA ETF UNITS 139.78 138.99 139.4 61 JIN JUMBO INT FPO 17.5 16.38 17.49 62 JNDQ BETAJNDQ ETF UNITS 15.1 14.94 15.06 63 LNAS GBLX LNAS TMF UNITS 10.71 10.7 10.71 64 LNW LIGHT & WO CDI 1:1 139.67 138.99 139 65 LOV LOVISA FPO 29.17 27.78 29.17 66 LSGE LOOMISGBL TMF UNITS 3.06 3.02 3.04 67 LV1 LIVEVLIM FPO 0.56 0.55 0.56 68 MAC METALSACQU CDI 1:1 19.18 19.13 18.9 69 MAET MUNROGGFHF TMF UNITS 5.85 5.81 5.84 70 MCCL MUNRO CCL TMF UNITS 12.51 12.39 12.5 71 MCGG MUNRO CGG TMF UNITS 12.63 12.54 12.62 72 MCY MERCURY NZ FPO NZX 6.65 6.58 6.31 73 MEZ MERIDIAN FPO NZX 5.63 5.5 5.4 74 MGF MAGLOBFUND CLOSED CL 2.085 2.07 2.08 75 MGOC MAGGLOBOC OPEN CL 3.01 2.99 2.99 76 MHG MGEF CH TMF UNITS 3.68 3.64 3.67 77 MHHT MAGHIGHCVT TMF UNITS 1.85 1.835 1.83 78 MHOT VE MOAT HG ETF UNITS 128.2 127.97 128.2 79 MMI METROMININ FPO 0.028 0.026 0.027 80 MP1 MEGAPORT FPO 14.36 13.95 14.02 81 MSTR INT SH ETF TMF UNITS 9.45 9.36 9.44 82 MVB VE BANKS ETF UNITS 33.21 33.11 33.09 83 NNUK NANUK NW TMF UNITS 1.98 1.97 1.98 84 NOR NORWOOD FPO 0.044 0.043 0.042 85 NTI NEUROTECH FPO 0.12 0.115 0.12 86 NWL NETWEALTH FPO 19.16 18.95 19.15 87 NXT NEXTDC FPO 15.355 15.28 15.17 88 OLH OLDFIELD H FPO 0.084 0.08 0.08 89 ORI ORICA FPO 17.08 17.07 16.93 90 OZF SPDR FIN ETF UNITS 23.58 23.46 23.58 91 OZXX GBLXOZXX ETF UNITS 10.39 10.32 10.39 92 PAA PHARMAUST FPO 0.38 0.305 0.38 93 PMV PREM INV. FPO 29.39 29.33 29.15 94 PWH PWR HLDING FPO 12.98 12.2 12.94 95 QHAL VEQUAL HDG ETF UNITS 47.28 46.64 46.54 96 QMIX SPDR QMIX ETF UNITS 29.54 29.41 29.5 97 QNDQ BETAQNDQ ETF UNITS 15.2 14.98 15.13 98 QPON BETAQPON ETF UNITS 26.04 26.03 26.04 99 QUAL VE WD QUAL ETF UNITS 53.78 53.34 53.35 100 QUS BETA QUS ETF UNITS 47.37 47 46.88 101 RARI RARIETF ETF UNITS 26.74 26.65 26.65 102 RBTZ BETA RBTZ ETF UNITS 14.3 14.07 14.16 103 REH REECE FPO 24.1 23.97 24.09 104 RUL RPMGLOBAL FPO 2.16 2.01 2.12 105 RWC RWC CORP FPO 5.42 5.36 5.27 106 S3GO FT S3GO TMF UNITS 5.55 5.53 5.55 107 SEMI GBLX SEMI ETF UNITS 16.05 15.84 16.01 108 SHA SHAPE AUST FPO 1.96 1.94 1.91 109 SIQ SMARTGROUP FPO 10.29 10.13 10.22 110 SLC SUPERLOOP FPO 0.885 0.86 0.875 111 SPY SPDR 500 CDI 1:1 774.41 771.06 773.48 112 SSM SRVSTREAM FPO 1.035 1.02 1.015 113 SUBD VE AU SUBD ETF UNITS 25.11 25.1 25.11 114 TECH GBLXTEC ETF UNITS 107.99 106.98 107.19 115 TWR TOWER FPO NZX 0.675 0.67 0.67 116 VDGR VDGROWTH ETF UNITS 58.23 58 58.08 117 VDHG VDHIGHGROW ETF UNITS 62.79 62.62 62.65 118 VEQ VGDFTSEEUR ETF UNITS 70.83 70.47 70.54 119 VESG VDETHISHS ETF UNITS 86.68 85.88 86.1 120 VETH VANETAUETF ETF UNITS 60.07 59.82 59.89 121 VEU VWORLDXUS CDI 1:1 87.45 86.98 87.2 122 VGAD VINTLH ETF UNITS 98.16 97.11 97.96 123 VGS VINTL ETF UNITS 121 120.14 120.52 124 VHY VHIGHYIELD ETF UNITS 71.89 71.7 71.75 125 VNT VENTIA FPO 3.87 3.74 3.81 126 WCMQ WCMQUALGRO TMF UNITS 8.85 8.82 8.85 127 WDMF IEDGEWLMF ETF UNITS 42.24 42.06 42.22 128 WES WESFARMER FPO 64.98 64.18 64.98 129 WGB WAMGLOBAL FPO 2.15 2.12 2.14 130 WQG WCM GLOBAL FPO 1.49 1.455 1.475 131 WXHG SPDR WXOZH ETF UNITS 24.29 24.08 24.21 132 WXOZ SPDR WORLD ETF UNITS 44.11 43.96 43.96 133 XALG XALG GEF TMF UNITS 10.91 10.76 10.91 52Week Lows.
Symbol Company New Low Old Low Last Price 1 5EA 5EADVANCED CDI 10:1 0.165 0.17 0.165 2 A8G AUMETALS FPO 0.08 0.086 0.08 3 ABE AUBONDEXCH FPO 0.022 0.023 0.022 4 ADV ARDIDEN FPO 0.15 0.155 0.15 5 ALC ALCIDION FPO 0.045 0.047 0.05 6 ANO ADVZINCTEK FPO 0.74 0.765 0.74 7 APL ASSOCIATEG FPO 0.099 0.11 0.099 8 ASO ASTONMIN FPO 0.014 0.016 0.014 9 BBUS BETAUSBEAR TMF UNITS 6.02 6.17 6.02 10 BCB BOWENCOAL FPO 0.056 0.057 0.058 11 BCM BRAZCRITML FPO 0.02 0.022 0.024 12 BNL BLUESTAR FPO 0.009 0.01 0.009 13 CAN CANN GROUP FPO 0.069 0.07 0.069 14 CDR CODRUSMIN FPO 0.037 0.042 0.043 15 CY5 CYGNUSMETA FPO 0.06 0.063 0.06 16 DBO DIABLO FPO 0.034 0.036 0.034 17 EOF ECOFIBRE FPO 0.081 0.082 0.085 18 EV1 EVOLENERGY FPO 0.09 0.095 0.09 19 FHE FRONT ENER FPO 0.255 0.26 0.27 20 G50 GOLD50LTD FPO 0.085 0.087 0.085 21 G6M GROUP6METL FPO 0.056 0.057 0.056 22 GW1 GREENWING FPO 0.07 0.073 0.072 23 HGEN GBLX HGEN ETF UNITS 4.65 4.78 4.67 24 HHR HARTSHEAD FPO 0.012 0.013 0.013 25 HPC HYDRATION FPO 0.015 0.016 0.015 26 HRE HEAVY RARE FPO 0.041 0.045 0.042 27 ICL ICENIGOLD FPO 0.031 0.033 0.032 28 IEL IEL FPO 18.29 18.65 18.55 29 IRD IRON ROAD FPO 0.055 0.056 0.06 30 KKO KINETIKO FPO 0.059 0.06 0.059 31 KMD KMDBRANDS FPO NZX 0.5 0.505 0.51 32 KME KIPMCGRATH FPO 0.31 0.35 0.315 33 KNB KOONENBERR FPO 0.02 0.027 0.02 34 KNI KUNIKO FPO 0.195 0.205 0.2 35 LDR LDRESOURCE FPO 0.059 0.065 0.06 36 LEX LEFROYEXP FPO 0.12 0.13 0.12 37 ME1 MELODIOL FPO 0.01 0.011 0.01 38 NEC NINE ENT FPO 1.66 1.68 1.735 39 NEM NEWMONT CDI 1:1 46.62 49.3 46.62 40 NIM NIMYRES FPO 0.071 0.073 0.072 41 NPM NEWPEAK FPO 0.012 0.013 0.014 42 NSC NAO SMLCAP FPO 0.615 0.62 0.625 43 NUH NUHEARA FPO 0.07 0.076 0.077 44 OCA OCEA HEALT FPO NZX 0.54 0.55 0.54 45 OD6 OD6METALS FPO 0.08 0.1 0.09 46 ORP ORPHEUSURA FPO 0.09 0.095 0.09 47 PGO PACGOLD FPO 0.13 0.132 0.135 48 PH2 PUREHYDRO FPO 0.1 0.105 0.11 49 PV1 PROVARIS FPO 0.037 0.038 0.037 50 QHL QUICKSTEP FPO 0.215 0.22 0.22 51 RAS RAGUSA FPO 0.024 0.025 0.024 52 RBX RESOURCE B FPO 0.05 0.055 0.05 53 RWL RUBICON FPO 0.39 0.4 0.39 54 SBR SABRE RES. FPO 0.019 0.02 0.02 55 SNAS GBLX SNAS TMF UNITS 1.7 1.705 1.705 56 SOC SOCO CORP FPO 0.12 0.17 0.14 57 SOM SOMNOMED FPO 0.38 0.4 0.4 58 SPQ SUPERIOR FPO 0.008 0.009 0.008 59 SSR SSR MINING CDI 1:1 6.6 6.61 6.68 60 TGF TRIBECA FPO 1.41 1.44 1.455 61 UCM USCOM FPO 0.03 0.033 0.03 62 WSR WESTAR RES FPO 0.015 0.016 0.015 63 XCO2 VE CARBON ETF UNITS 15.91 15.98 15.96 64 ZIM ZIMPLATS FPO 10CUS 19.2 19.8 19.27
