Evening Traders,
Thanks highlandlad
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ASP Aspermont Limited. 0.03 0.029 1623900 1321600 3.448 11 48717 2 AUZ Australian Mines Limited 0.023 0.022 5233897 3552489 4.545 42 119856.33 3 BRK Brookside Energy Limited 0.025 0.024 20962511 2257802 4.167 137 533287.13 4 BYE Byron Energy Limited 0.115 0.11 317843 211930 4.545 15 36067.21 5 CRR Critical Resources Limited 0.031 0.029 2391857 2125802 6.897 28 69563.85 6 DRE Dreadnought Resources Ltd 0.039 0.038 29582120 13772649 2.632 273 1175045.99 7 DRO Droneshield Limited 0.175 0.17 1225258 1056661 2.941 111 214132.01 8 FBR FBR Ltd 0.045 0.043 4689702 444280 4.651 79 212710.94 9 FFR Firefly Resources Limited 0.115 0.11 797306 146359 4.545 18 92074.19 10 FFX Firefinch Limited 0.435 0.425 5898321 3445885 2.353 290 2549803.31 11 FYI FYI Resources Limited 0.535 0.53 582135 426624 0.943 42 308129.19 12 ILA Island Pharmaceuticals Limited 0.34 0.325 396649 89166 4.615 31 134519.33 13 IPT Impact Minerals Limited 0.015 0.014 6279511 1497243 7.143 25 94092.67 14 KFE Kogi Iron Limited 0.015 0.014 8030502 1785714 7.143 59 126555.7 15 KRM Kingsrose Mining Limited 0.055 0.054 1244740 426669 1.852 17 68417.15 16 KTD Keytone Dairy Corporation Limited 0.15 0.135 1458440 652491 11.111 65 213578 17 LCD Latitude Consolidated Limited 0.061 0.059 1399516 1349776 3.39 29 84683.69 18 LKE Lake Resources N.L. 0.385 0.365 3131877 2801936 5.479 316 1194380.41 19 LNU Linius Technologies Limited 0.024 0.022 1645478 592301 9.091 28 38190.66 20 MAD Mader Group Limited 0.91 0.9 1620452 1083291 1.111 81 1458569.06 21 MAH Macmahon Holdings Limited 0.215 0.21 1957486 902246 2.381 75 411829.13 22 MNB Minbos Resources Limited 0.084 0.083 1023671 349422 1.205 32 85554.5 23 MR1 Montem Resources Limited. 0.052 0.05 4131744 2433373 4 94 224198.99 24 NAG Nagambie Resources Limited 0.093 0.092 675332 39139 1.087 11 61926.01 25 NML Navarre Minerals Limited 0.097 0.096 939575 586669 1.042 35 91801.47 26 NOR Norwood Systems Limited 0.022 0.019 7014476 65055 15.789 130 170430.27 27 NTU Northern Minerals Limited 0.038 0.037 4656885 2329026 2.703 124 179199.03 28 NWE Norwest Energy NL 0.012 0.011 43923115 17228347 9.091 131 486232.07 29 ODM Odin Metals Limited 0.039 0.038 5565723 624736 2.632 54 215106.04 30 PRN Perenti Global Limited 0.865 0.84 6512425 3866285 2.976 1154 5489516.18 31 PSL Paterson Resources Ltd 0.052 0.05 905225 52250 4 24 45277.56 32 QTM Quantum Health Group Limited 0.06 0.057 575000 500 5.263 7 34775 33 RDN Raiden Resources Limited 0.029 0.026 2191526 501455 11.538 27 57306.11 34 RML Resolution Minerals Ltd 0.027 0.026 1680712 451769 3.846 14 45496.4 35 RTR Rumble Resources Limited 0.525 0.515 1541388 980892 1.942 160 807180.43 36 SCN Scorpion Minerals Limited 0.075 0.073 931389 200000 2.74 21 71578.39 37 SES Secos Group Ltd 0.32 0.315 521700 350151 1.587 54 168553.58 38 SOR Strategic Elements Limited 0.28 0.27 2735648 2429615 3.704 307 767727.12 39 SPN Sparc Technologies Limited 0.34 0.335 335273 133243 1.493 45 110974.4 40 TMG Trigg Mining Ltd. 0.1 0.095 1335058 80000 5.263 42 133975.31 41 WML Woomera Mining Limited 0.022 0.02 6048182 3838310 10 21 123090.05 42 YFZ Youfoodz Holdings Limited 0.915 0.905 504406 138315 1.105 46 459017.18 43 ZLD Zelira Therapeutics Limited 0.048 0.046 2922048 842162 4.348 62 138748.32
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABR American Pacific Borates Limited 1.55 1.435 1041828 238420 8.014 254 1568960.69 2 ADA Adacel Technologies Limited 1.01 0.975 993267 28695 3.59 51 992868.84 3 ALK Alkane Resources Limited 1.185 1.165 2916611 2561899 1.717 1708 3427299.97 4 ARX Aroa Biosurgery Limited 1.24 1.23 315389 79873 0.813 152 389812.59 5 BHP BHP Group Limited 51.87 51.53 6359881 5772666 0.66 23835 314996758.9 6 DEG De Grey Mining Limited 1.25 1.225 6881679 6373188 2.041 2370 8451759.9 7 EML EML Payments Limited 3.83 3.72 2425202 1570837 2.957 3260 9207944.34 8 EZL Euroz Limited 1.985 1.975 371370 294207 0.506 70 734249.26 9 FMG Fortescue Metals Group Ltd 25.78 25.72 7792996 6488074 0.233 19213 196352940.7 10 GMA Genworth Mortgage 2.27 2.23 1928910 1084268 1.794 1951 4357037.05 11 IEL Idp Education Limited 30.05 29.8 771715 414611 0.839 5048 23033172.61 12 IPH IPH Limited 8.03 7.95 1040778 384697 1.006 2983 8334861.22 13 JLG Johns Lyng Group Limited 5.12 5.11 621317 370173 0.196 2067 3166669.38 14 LYC Lynas Rare Earths Limited 6.17 6.06 3653372 2678217 1.815 5066 22344592.81 15 MHH Mag High Convtn TRST Ordinary Units 1.695 1.675 1798814 588801 1.194 153 3030295.51 16 NIC Nickel Mines Limited 1.11 1.095 7023747 4445544 1.37 1588 7671135.41 17 NWH NRW Holdings Limited 1.8 1.735 2927994 2834851 3.746 3355 5193806.03 18 PLS Pilbara Minerals Limited 1.585 1.57 12956006 10720167 0.955 3476 20333248.81 19 QBE QBE Insurance Group Limited 10.72 10.69 3013684 2916883 0.281 5355 32433408.24 20 S32 South32 Limited 2.97 2.96 13122853 12713123 0.338 3443 39088467.31 21 SHL Sonic Healthcare Limited 39.09 38.76 1155081 914212 0.851 13363 44840472.11 22 SUN Suncorp Group Limited 11.5 11.39 2823409 2017749 0.966 5726 32078284.56
- Forums
- ASX - Day Trading
- Day traders' weekend lounge July 16 - 18
Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...
-
- There are more pages in this discussion • 81 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)