Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI FORUS 8.15 7.93 7.91 2 ACF ACROW FPO 0.47 0.445 0.44 3 AFI AUS.FOUND. FPO 8.12 8.04 8.06 4 ARG ARGO FPO 9.29 9.28 9.23 5 AXE ARCHER MAT FPO 1.38 1.29 1.32 6 BBL BRIS BRONC FPO 0.6 0.58 0.6 7 BHP BHP GROUP FPO 51.91 51.82 51.87 8 CIN CARLT.INV. FPO 31.5 31.45 31.5 9 CNI CENTURIA STAPLED 3.065 3.05 3.06 10 ERD EROAD FPO NZX 6.39 6.1 6.29 11 ESGI VE ESGI ETF UNITS 29.03 28.88 28.61 12 FEL FE LIMITED FPO 0.096 0.085 0.092 13 FEX FENIX RES FPO 0.455 0.45 0.44 14 GDG GEN DEV FPO 1.07 1.015 1.02 15 GRR GRANGE FPO 0.85 0.82 0.845 16 GVF GLOBALVAL FPO 1.165 1.16 1.155 17 IHD ISHDIVOPP ETF UNITS 14.54 14.52 14.48 18 IOO ISGL100ETF ETF UNITS 98.41 97.95 97.27 19 IXI ISGLCOSTP ETF UNITS 82.9 82.6 82.58 20 JLG JOHNS LYNG FPO 5.21 5.19 5.12 21 LSF L1 LS FUND FPO 2.64 2.62 2.63 22 MFF MFFCAPITAL FPO 2.94 2.93 2.93 23 MGOC MAGGLOBOC OPEN CL 2.79 2.78 2.79 24 MHH MAGHIGHCVT UNITS 1.7 1.685 1.695 25 MHJ MICHAELHLL FPO 0.91 0.88 0.91 26 MIRNA MIRRABOOKA NEW 3.74 3.68 3.73 27 NDIA ETFS NDIA ETF UNITS 57.57 56.85 56.65 28 NWF NEWFIELD FPO 0.385 0.375 0.385 29 OEQ ORION EQ FPO 0.4 0.35 0.4 30 PGD PEREGOLD FPO 0.49 0.475 0.475 31 PGO PACGOLD FPO 0.3 0.28 0.3 32 PIC PERPEQUITY FPO 1.34 1.325 1.34 33 POU BETA GBP ETF UNITS 18.03 17.98 18.03 34 PPS PRAEMIUM FPO 1.19 1.18 1.19 35 QUAL VE WD QUAL ETF UNITS 40.2 40.19 39.87 36 RBX RESOURCE B FPO 0.185 0.175 0.18 37 RMD RESMED CDI 10:1 33.74 33.67 33.7 38 RNO RHINOMED FPO 0.225 0.215 0.205 39 SHL SONIC HLTH FPO 39.43 39.325 39.09 40 SNZ SUMMERSET FPO NZX 12.79 12.78 12.71 41 SRG SRGGLOBAL FPO 0.592 0.56 0.59 42 SUN SUNCORP FPO 11.57 11.53 11.5 43 VBLD VDGLBINFRA ETF UNITS 59.08 59.07 58.99 44 WGB WAMGLOBAL FPO 2.68 2.67 2.67 45 WHC WHITEHAVEN FPO 2.27 2.17 2.16 46 WVOL IEDGEWLVOL ETF UNITS 35.12 34.95 34.98 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3MF 3DMETALFL FPO 0.135 0.14 0.14 2 99L NINETYNIN CDI 1:1 0.059 0.062 0.06 3 CHL CAMPLIFY FPO 1.255 1.29 1.255 4 DTC DAMSTRA FPO 0.79 0.797 0.795 5 GNP GENUSPLUS FPO 0.87 0.89 0.92 6 ICL ICENIGOLD FPO 0.16 0.165 0.16 7 MLG MLGOZLTD FPO 0.835 0.86 0.85 8 MTM MTMONGER FPO 0.19 0.195 0.205 9 MVP MEDICALDEV FPO 4.03 4.37 4.12 10 NXG NEXGEN CDI 1:1 5.2 5.3 5.2 11 OPY OPENPAY FPO 1.37 1.4 1.41 12 OSX OSTEOPORE FPO 0.415 0.43 0.44 13 POL POLYMETALS FPO 0.135 0.14 0.135 14 RD1 REG DIRECT FPO 0.016 0.018 0.016
- Forums
- ASX - Day Trading
- Day traders' weekend lounge July 16 - 18
Day traders' weekend lounge July 16 - 18, page-18
-
- There are more pages in this discussion • 80 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)