Day traders' weekend lounge July 16 - 18, page-18

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI FORUS	8.15	7.93	7.91
2	ACF	ACROW FPO	0.47	0.445	0.44
3	AFI	AUS.FOUND. FPO	8.12	8.04	8.06
4	ARG	ARGO FPO	9.29	9.28	9.23
5	AXE	ARCHER MAT FPO	1.38	1.29	1.32
6	BBL	BRIS BRONC FPO	0.6	0.58	0.6
7	BHP	BHP GROUP FPO	51.91	51.82	51.87
8	CIN	CARLT.INV. FPO	31.5	31.45	31.5
9	CNI	CENTURIA STAPLED	3.065	3.05	3.06
10	ERD	EROAD FPO NZX	6.39	6.1	6.29
11	ESGI	VE ESGI ETF UNITS	29.03	28.88	28.61
12	FEL	FE LIMITED FPO	0.096	0.085	0.092
13	FEX	FENIX RES FPO	0.455	0.45	0.44
14	GDG	GEN DEV FPO	1.07	1.015	1.02
15	GRR	GRANGE FPO	0.85	0.82	0.845
16	GVF	GLOBALVAL FPO	1.165	1.16	1.155
17	IHD	ISHDIVOPP ETF UNITS	14.54	14.52	14.48
18	IOO	ISGL100ETF ETF UNITS	98.41	97.95	97.27
19	IXI	ISGLCOSTP ETF UNITS	82.9	82.6	82.58
20	JLG	JOHNS LYNG FPO	5.21	5.19	5.12
21	LSF	L1 LS FUND FPO	2.64	2.62	2.63
22	MFF	MFFCAPITAL FPO	2.94	2.93	2.93
23	MGOC	MAGGLOBOC OPEN CL	2.79	2.78	2.79
24	MHH	MAGHIGHCVT UNITS	1.7	1.685	1.695
25	MHJ	MICHAELHLL FPO	0.91	0.88	0.91
26	MIRNA	MIRRABOOKA NEW	3.74	3.68	3.73
27	NDIA	ETFS NDIA ETF UNITS	57.57	56.85	56.65
28	NWF	NEWFIELD FPO	0.385	0.375	0.385
29	OEQ	ORION EQ FPO	0.4	0.35	0.4
30	PGD	PEREGOLD FPO	0.49	0.475	0.475
31	PGO	PACGOLD FPO	0.3	0.28	0.3
32	PIC	PERPEQUITY FPO	1.34	1.325	1.34
33	POU	BETA GBP ETF UNITS	18.03	17.98	18.03
34	PPS	PRAEMIUM FPO	1.19	1.18	1.19
35	QUAL	VE WD QUAL ETF UNITS	40.2	40.19	39.87
36	RBX	RESOURCE B FPO	0.185	0.175	0.18
37	RMD	RESMED CDI 10:1	33.74	33.67	33.7
38	RNO	RHINOMED FPO	0.225	0.215	0.205
39	SHL	SONIC HLTH FPO	39.43	39.325	39.09
40	SNZ	SUMMERSET FPO NZX	12.79	12.78	12.71
41	SRG	SRGGLOBAL FPO	0.592	0.56	0.59
42	SUN	SUNCORP FPO	11.57	11.53	11.5
43	VBLD	VDGLBINFRA ETF UNITS	59.08	59.07	58.99
44	WGB	WAMGLOBAL FPO	2.68	2.67	2.67
45	WHC	WHITEHAVEN FPO	2.27	2.17	2.16
46	WVOL	IEDGEWLVOL ETF UNITS	35.12	34.95	34.98

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	3MF	3DMETALFL FPO	0.135	0.14	0.14
2	99L	NINETYNIN CDI 1:1	0.059	0.062	0.06
3	CHL	CAMPLIFY FPO	1.255	1.29	1.255
4	DTC	DAMSTRA FPO	0.79	0.797	0.795
5	GNP	GENUSPLUS FPO	0.87	0.89	0.92
6	ICL	ICENIGOLD FPO	0.16	0.165	0.16
7	MLG	MLGOZLTD FPO	0.835	0.86	0.85
8	MTM	MTMONGER FPO	0.19	0.195	0.205
9	MVP	MEDICALDEV FPO	4.03	4.37	4.12
10	NXG	NEXGEN CDI 1:1	5.2	5.3	5.2
11	OPY	OPENPAY FPO	1.37	1.4	1.41
12	OSX	OSTEOPORE FPO	0.415	0.43	0.44
13	POL	POLYMETALS FPO	0.135	0.14	0.135
14	RD1	REG DIRECT FPO	0.016	0.018	0.016