Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ABV ADV BRAKE FPO 0.065 0.064 0.063 2 ANG AUSTIN ENG FPO 0.66 0.655 0.65 3 APZ ASPEN STAPLED 2 1.905 1.965 4 ASB AUSTAL LTD FPO 2.59 2.58 2.57 5 ATX AMPLIA FPO 0.135 0.1 0.088 6 AYLD GBLXAYLD ETF UNITS 10.69 10.65 10.5 7 BOQPG BANK QLD NYR3QUT 104.9 104.89 104.37 8 BSA BSA AUST FPO 0.79 0.745 0.755 9 CDA CODAN FPO 12.65 12.58 12.6 10 COH COCHLEAR FPO 350.31 350.17 339.87 11 CVL CIVMEC CDI 1:1 1.25 1.207 1.23 12 DCGPA DECMIL GRP CPVM6UT 0.34 0.337 0.34 13 EEG EMPIRE ENE FPO 0.33 0.295 0.29 14 FEX FENIX RES FPO 0.415 0.407 0.415 15 FRI FINBAR FPO 0.91 0.9 0.88 16 HCRD BETAHCRD ETF UNITS 24.65 24.64 24.64 17 HUB HUB24LTD FPO 48.56 48.41 47.89 18 IJH ISCMIDCAP ETF UNITS 46.63 46.6 46.43 19 IJR ISCSMLCAP ETF UNITS 178.5 176.86 178.21 20 INCM BETA INCM ETF UNITS 17.11 17 17.07 21 IYLD IYIELDPLUS ETF UNITS 99.48 99.41 99.46 22 LYL LYCOPODIUM FPO 14.27 13.89 14.04 23 NABPK NAT. BANK NYR3QUT 101.77 101.64 101.77 24 NDIA GBLX NDIA ETF UNITS 78.26 77.22 78.2 25 NWH NRWHOLDLTD FPO 3.4 3.39 3.36 26 OFX OZFOREX FPO 2.28 2.26 2.27 27 ORD ORDELL MIN FPO 0.27 0.24 0.27 28 PGF PMGLOBAL FPO 2.37 2.36 2.36 29 QHL QUICKSTEP FPO 0.45 0.41 0.405 30 RDX REDOX LTD FPO 3.59 3.4 3.33 31 RSM RSMGOVBETF ETF UNITS 19.83 19.82 19.795 32 SDV SCIDEV FPO 0.5 0.49 0.5 33 SNL SUPPLY NET FPO 25.99 23.92 24 34 SXE STH X ELEC FPO 1.882 1.85 1.815 35 VBTC VE BITCOIN ETF UNITS 21.04 20.94 20.89 36 VISM VDSMALLCAP ETF UNITS 65.07 64.99 64.9 37 VNT VENTIA FPO 4.23 4.22 4.23 38 VUK V MONEY UK CDI 1:1 4.24 4.21 4.22 39 VYS VYSARNLTD FPO 0.38 0.37 0.38 40 ZYUS GBLXYUS ETF UNITS 14.51 14.48 14.465 52Week Lows.
Symbol Company New Low Old Low Last Price 1 5EA 5EADVANCED CDI 10:1 0.145 0.147 0.15 2 AAM AUMEGA FPO 0.045 0.047 0.045 3 APA APA GROUP STAPLED 7.65 7.69 7.74 4 ARA ARIADNE FPO 0.46 0.475 0.51 5 ASL ANDEAN FPO 0.7 0.73 0.74 6 BCB BOWENCOAL FPO 0.037 0.042 0.04 7 BDG BLK DRAGON CDI 1:1 0.016 0.017 0.016 8 CEL CHAL GOLD FPO 0.047 0.049 0.047 9 CND CONDORENER FPO 0.027 0.028 0.03 10 CUS COPPER FPO 0.051 0.054 0.053 11 CXM CENTREX FPO 0.032 0.035 0.038 12 EMB EMBELTON FPO 8.8 8.99 8.8 13 EME ENERGY MET FPO 0.072 0.073 0.072 14 FGR FIRSTGRAPH FPO 0.048 0.05 0.05 15 GAP GALE PAC FPO 0.105 0.11 0.105 16 GAS STATE GAS FPO 0.092 0.099 0.099 17 GTG GENE TECH FPO 0.041 0.043 0.044 18 HIO HAWSONSIRO FPO 0.022 0.023 0.024 19 HZR HAZERGROUP FPO 0.335 0.345 0.345 20 IBG IRONB ZINC FPO 0.002 0.003 0.003 21 IMI INFINITY FPO 0.01 0.012 0.01 22 LRD LORDRES FPO 0.024 0.025 0.027 23 MEI METEORIC FPO 0.105 0.12 0.11 24 MGL MAGONTEC FPO 0.25 0.27 0.26 25 NVA NOVA MIN FPO 0.125 0.17 0.145 26 OVT OVANTILTD FPO 0.003 0.004 0.004 27 PAM PA METALS FPO 0.07 0.077 0.081 28 PAT PATRIOTLIT FPO 0.044 0.045 0.044 29 PTL PRESTAL FPO 0.076 0.084 0.08 30 PV1 PROVARIS FPO 0.023 0.024 0.023 31 RHY RHYTHM BIO FPO 0.055 0.056 0.056 32 TAM TANAMI FPO 0.027 0.028 0.028 33 WSR WESTAR RES FPO 0.007 0.008 0.007
