Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 1MC MORELLA FPO 0.06 0.009 0.06 2 AL3 AML3D FPO 0.245 0.19 0.215 3 ALL ARISTOCRAT FPO 51.04 50.44 50.96 4 ANG AUSTIN ENG FPO 0.612 0.607 0.595 5 AWJ AURICMIN FPO 0.23 0.22 0.23 6 BIS BISALLOY FPO 4.49 4.44 4.41 7 COV CLEO DIAGN FPO 0.46 0.43 0.44 8 DFGH DFAGLBAUD TMF UNITS 33.52 33.45 33.52 9 EMXC EMXCISHS ETF UNITS 26.4 26.34 26.4 10 FAR FAR FPO 0.535 0.525 0.52 11 FHE FRONT ENER FPO 0.53 0.5 0.5 12 GGUS BETAGEARUS TMF UNITS 40.21 40.16 40.21 13 GQG GQGPARTNRS CDI FORUS 3.055 3.01 2.95 14 HYT HYTERRA FPO 0.049 0.045 0.046 15 IMB INTELLMGL FPO 0.5 0.47 0.5 16 LCE LOND CITY FPO 0.555 0.55 0.55 17 M2M MTMALCOLM FPO 0.05 0.04 0.041 18 MAQ MAQ TECH FPO 95.7 94.57 95.7 19 MFF MFFCAPITAL FPO 3.87 3.83 3.85 20 PNC PIONEER CR FPO 0.535 0.505 0.535 21 PNR PANTORO FPO 0.102 0.1 0.1 22 RCL READCLOUD FPO 0.117 0.1 0.115 23 RSG RESOLUTE FPO 0.605 0.59 0.6 24 RYD RYDERCAP FPO 1.175 1.15 1.16 25 SVM SOVEREIGN FPO 0.725 0.72 0.7 26 TTT TITOMIC FPO 0.135 0.105 0.13 27 WHC WHITEHAVEN FPO 9 8.98 8.97 28 WTM WARAMIN FPO 0.325 0.31 0.31 29 YAL YANCOAL FPO 7.4 7.3 7.33 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AAL ALFABS AUS FPO 0.215 0.22 0.225 2 BBUS BETAUSBEAR TMF UNITS 5.02 5.03 5.03 3 CNEW VE CH NEW ETF UNITS 5.43 5.5 5.56 4 DMP DOMINOS FPO 34.31 34.6 34.71 5 EDOC BETAEDOC ETF UNITS 8.39 8.42 8.41 6 EME ENERGY MET FPO 0.073 0.074 0.074 7 EV1 EVOLENERGY FPO 0.029 0.03 0.03 8 FEG FAR EAST FPO 0.092 0.095 0.1 9 FIIN FIL INDIA ETF UNITS 9.6 9.62 9.6 10 FRGG FRKLN GG TMF UNITS 2.31 2.35 2.31 11 FRM FARM PRIDE FPO 0.093 0.095 0.093 12 HAR HARANGA FPO 0.07 0.076 0.07 13 HGH HEARTLAND FPO NZX 0.885 0.887 0.885 14 MAN MANDRK RES FPO 0.027 0.028 0.028 15 NEC NINE ENT FPO 1.315 1.32 1.33 16 NHF NIBHOLDING FPO 6.97 7.01 6.98 17 RBD RESTBRANNZ FPO NZX 2.6 2.62 2.6 18 SMM SOMERSET FPO 0.004 0.005 0.004 19 SNAS GBLX SNAS TMF UNITS 1.325 1.33 1.33 20 SRK STRIKE FPO 0.032 0.033 0.037 21 T92 TERRA URAN FPO 0.076 0.08 0.076 22 TYP TRYPTAMINE FPO 0.018 0.019 0.019 23 VBTC VE BITCOIN ETF UNITS 16.3 17.58 16.6
- Forums
- ASX - Day Trading
- Day traders' weekend lounge July 5 - 7
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 28 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)