Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 1GOV VE 1GOV ETF UNITS 52.28 52.24 52.17 2 30BB BETA 30BB ETF UNITS 25.35 25.26 25.35 3 5GOV VE 5GOV ETF UNITS 53.48 53.21 53.24 4 AEBD BETAAEBD ETF UNITS 52.12 51.95 51.95 5 AGX1 AT GBL SHR ETF UNITS 7.05 7.04 6.97 6 ARMR BETAARMR ETF UNITS 23.92 23.33 23.55 7 ASB AUSTAL LTD FPO 6.4 6.25 6.36 8 AUC AUSGOLD FPO 0.78 0.77 0.74 9 AZY ANTIPA MIN FPO 0.825 0.77 0.815 10 BGP BRISCOE FPO NZX 5.08 4.92 5.08 11 BMR BALLYMORE FPO 0.24 0.19 0.18 12 BNZ BENZMINING CDI 1:1 0.5 0.48 0.485 13 BUB BUBS AUST FPO 0.16 0.15 0.16 14 CDA CODAN FPO 19.405 19.09 19.38 15 CDE CODEIFAI FPO 0.042 0.037 0.037 16 CLW CHTR H LWR STAPLED 4.31 4.3 4.29 17 CRED BETACRED ETF UNITS 23.72 23.58 23.58 18 CWP CEDARWOODS FPO 6.755 6.75 6.71 19 DDB DYNAMIC FPO 0.3 0.295 0.3 20 DFND VE DEFENCE ETF UNITS 35.39 34.75 35.36 21 DOW DOWNER EDI FPO 6.29 6.23 6.23 22 DTEC GBLXDTEC ETF UNITS 16.57 16.15 16.52 23 DVP DEVELOP FPO 4.71 4.645 4.7 24 EBND VE EM BOND ETF UNITS 10.61 10.58 10.61 25 EOS ELEC OPTIC FPO 2.58 2.51 2.57 26 EVT EVTLTD FPO 16.43 16.4 16.1 27 F100 BETA F100 ETF UNITS 14.26 14.23 14.21 28 GAME BETA VID ETF UNITS 18.54 18.18 18.1 29 GDX VE GOLD ETF UNITS 85.48 84 84.79 30 GNG GR ENGIN FPO 3.12 3.11 3.06 31 GOOD JHI GOOD ETF UNITS 51.29 51.22 51.19 32 GOR GOLDROAD FPO 3.48 3.46 3.44 33 GOVT SPDR GOVT ETF UNITS 24.9 24.85 24.89 34 GRIN VE INDIA ETF UNITS 21.94 21.59 21 35 GSN GREATSOUTH FPO 0.026 0.025 0.025 36 HJHI HHI H INC ETF UNITS 1.1 1.09 1.09 37 IAF ISHUBSCOM ETF UNITS 104.35 104 104.03 38 ICE ICETANALIM FPO 0.043 0.039 0.041 39 ICOR ICORPBOND ETF UNITS 97.1 96.96 96.97 40 IGB ISHUBSTRE ETF UNITS 100.66 100.21 100.31 41 JCS JCURVE FPO 0.047 0.04 0.045 42 KAR KAROON FPO 1.992 1.95 1.985 43 KCN KINGSGATE FPO 2.47 2.27 2.41 44 LRT LOWELL RES ORD UNITS 1.49 1.45 1.455 45 LSX LION SELCT FPO 0.96 0.93 0.96 46 MNRS BETAGOLD ETF UNITS 9.49 9.34 9.41 47 MTM MTM CRITIC FPO 0.545 0.53 0.505 48 MVA VE PROPRTY ETF UNITS 25.38 25.37 24.8 49 MVOL IEDGEAUVOL ETF UNITS 35.59 35.45 35.54 50 NC6 NANOLLOSE FPO 0.063 0.058 0.063 51 NMG NEWMURCH FPO 0.022 0.019 0.019 52 NYR NYRADA CDI FORUS 0.205 0.195 0.2 53 OOO BETAOIL ETF UNITS 6.25 6.22 5.93 54 ORG ORIGIN ENE FPO 11.58 11.465 11.45 55 ORI ORICA FPO 19.29 19.28 19.13 56 OSM OSMOND FPO 0.73 0.69 0.71 57 OZBD BETAAUSCOM ETF UNITS 45.42 45.39 45.28 58 PLUS VE AU BOND ETF UNITS 17.3 17.29 17.24 59 RCB RUSCRPBETF ETF UNITS 20.57 20.56 20.53 60 RGB RUSGOVBETF ETF UNITS 19.68 19.55 19.58 61 RML RESOLMIN FPO 0.042 0.034 0.035 62 RPG RAPTIS FPO 0.052 0.05 0.052 63 RSM RSMGOVBETF ETF UNITS 21.12 21.06 21.07 64 TLS TELSTRA FPO 4.91 4.9 4.89 65 VACF VAN ACFIIE ETF UNITS 52.46 52.31 52.33 66 VAE VGDFTSEASA ETF UNITS 86.35 86.29 84.61 67 VAF VAUSFI ETF UNITS 47 46.76 46.89 68 VEQ VGDFTSEEUR ETF UNITS 85.26 85.18 84.58 69 VEU VWORLDXUS CDI 1:1 103.41 103.02 102.48 70 VGB VGOVBOND ETF UNITS 47.73 47.5 47.61 71 ZEU ZEUSRESOUR FPO 0.014 0.013 0.014 52Week Lows.
Symbol Company New Low Old Low Last Price 1 5GG PENTANET FPO 0.025 0.027 0.025 2 ACR ACRUX FPO 0.021 0.022 0.022 3 AU1 THE AGENCY FPO 0.016 0.017 0.016 4 AVD AVADAGROUP FPO 0.135 0.15 0.135 5 AX1 ACCENT GL FPO 1.33 1.65 1.36 6 BAS BASS OIL FPO 0.029 0.03 0.03 7 BDX BCAL FPO 0.058 0.066 0.058 8 BGT BIOGENETEC FPO 0.019 0.02 0.02 9 CCX CITYCHIC FPO 0.072 0.073 0.075 10 CDX CARDIEXLTD FPO 0.038 0.039 0.041 11 CLG CLOSELOOP FPO 0.046 0.047 0.048 12 COS COSOL FPO 0.51 0.56 0.51 13 CPV CLEARVUE FPO 0.145 0.15 0.145 14 CRD CONRADASIA CDI 1:1 0.585 0.6 0.585 15 CTT CETTIRE FPO 0.25 0.315 0.255 16 CUV CLINUVEL FPO 9.75 9.755 9.83 17 CYC CYCLOPHARM FPO 1.015 1.025 1.02 18 CYG COVENTRY FPO 0.747 0.755 0.78 19 DMP DOMINOS FPO 20.03 20.3 20.33 20 DUN DUNDAS FPO 0.015 0.017 0.017 21 DWG DATAWORKS FPO 0.09 0.1 0.09 22 GRE GTMETALS FPO 0.04 0.042 0.04 23 HCW HLTHCOREIT ORD UNITS 0.735 0.755 0.74 24 INR IONEER FPO 0.095 0.115 0.11 25 IVG INGRAPHITE FPO 0.025 0.028 0.028 26 KGN KOGAN.COM FPO 3.78 3.83 3.83 27 KOB KOBARES FPO 0.029 0.035 0.035 28 MPA MAD PAWS FPO 0.055 0.056 0.055 29 NDO NIDO EDU FPO 0.71 0.715 0.71 30 OLH OLDFIELD H FPO 0.015 0.02 0.015 31 PCX PENGNAGLBL ORD UNITS 1.89 1.9 1.92 32 RWL RUBICON FPO 0.18 0.19 0.19 33 SDV SCIDEV FPO 0.28 0.29 0.295 34 SND SAUNDERS FPO 0.645 0.745 0.72 35 SRJ SRJTECHNO CDI 1:1 0.007 0.008 0.007 36 VSL VULCAN S FPO 6.03 6.16 6.07 37 WBCPH WESTPAC NYR3QUT 99.803 99.81 99.85 38 WR1 WINSOME FPO 0.13 0.135 0.135
