Australia's largest stock trading and investment forum Australia's #1 stock forum

come on rav

First 19 Last

Quantum Torus

30,129 Posts.

254

13/06/25

20:16

Post #: 79428779

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 1GOV VE 1GOV ETF UNITS 52.28 52.24 52.17
2 30BB BETA 30BB ETF UNITS 25.35 25.26 25.35
3 5GOV VE 5GOV ETF UNITS 53.48 53.21 53.24
4 AEBD BETAAEBD ETF UNITS 52.12 51.95 51.95
5 AGX1 AT GBL SHR ETF UNITS 7.05 7.04 6.97
6 ARMR BETAARMR ETF UNITS 23.92 23.33 23.55
7 ASB AUSTAL LTD FPO 6.4 6.25 6.36
8 AUC AUSGOLD FPO 0.78 0.77 0.74
9 AZY ANTIPA MIN FPO 0.825 0.77 0.815
10 BGP BRISCOE FPO NZX 5.08 4.92 5.08
11 BMR BALLYMORE FPO 0.24 0.19 0.18
12 BNZ BENZMINING CDI 1:1 0.5 0.48 0.485
13 BUB BUBS AUST FPO 0.16 0.15 0.16
14 CDA CODAN FPO 19.405 19.09 19.38
15 CDE CODEIFAI FPO 0.042 0.037 0.037
16 CLW CHTR H LWR STAPLED 4.31 4.3 4.29
17 CRED BETACRED ETF UNITS 23.72 23.58 23.58
18 CWP CEDARWOODS FPO 6.755 6.75 6.71
19 DDB DYNAMIC FPO 0.3 0.295 0.3
20 DFND VE DEFENCE ETF UNITS 35.39 34.75 35.36
21 DOW DOWNER EDI FPO 6.29 6.23 6.23
22 DTEC GBLXDTEC ETF UNITS 16.57 16.15 16.52
23 DVP DEVELOP FPO 4.71 4.645 4.7
24 EBND VE EM BOND ETF UNITS 10.61 10.58 10.61
25 EOS ELEC OPTIC FPO 2.58 2.51 2.57
26 EVT EVTLTD FPO 16.43 16.4 16.1
27 F100 BETA F100 ETF UNITS 14.26 14.23 14.21
28 GAME BETA VID ETF UNITS 18.54 18.18 18.1
29 GDX VE GOLD ETF UNITS 85.48 84 84.79
30 GNG GR ENGIN FPO 3.12 3.11 3.06
31 GOOD JHI GOOD ETF UNITS 51.29 51.22 51.19
32 GOR GOLDROAD FPO 3.48 3.46 3.44
33 GOVT SPDR GOVT ETF UNITS 24.9 24.85 24.89
34 GRIN VE INDIA ETF UNITS 21.94 21.59 21
35 GSN GREATSOUTH FPO 0.026 0.025 0.025
36 HJHI HHI H INC ETF UNITS 1.1 1.09 1.09
37 IAF ISHUBSCOM ETF UNITS 104.35 104 104.03
38 ICE ICETANALIM FPO 0.043 0.039 0.041
39 ICOR ICORPBOND ETF UNITS 97.1 96.96 96.97
40 IGB ISHUBSTRE ETF UNITS 100.66 100.21 100.31
41 JCS JCURVE FPO 0.047 0.04 0.045
42 KAR KAROON FPO 1.992 1.95 1.985
43 KCN KINGSGATE FPO 2.47 2.27 2.41
44 LRT LOWELL RES ORD UNITS 1.49 1.45 1.455
45 LSX LION SELCT FPO 0.96 0.93 0.96
46 MNRS BETAGOLD ETF UNITS 9.49 9.34 9.41
47 MTM MTM CRITIC FPO 0.545 0.53 0.505
48 MVA VE PROPRTY ETF UNITS 25.38 25.37 24.8
49 MVOL IEDGEAUVOL ETF UNITS 35.59 35.45 35.54
50 NC6 NANOLLOSE FPO 0.063 0.058 0.063
51 NMG NEWMURCH FPO 0.022 0.019 0.019
52 NYR NYRADA CDI FORUS 0.205 0.195 0.2
53 OOO BETAOIL ETF UNITS 6.25 6.22 5.93
54 ORG ORIGIN ENE FPO 11.58 11.465 11.45
55 ORI ORICA FPO 19.29 19.28 19.13
56 OSM OSMOND FPO 0.73 0.69 0.71
57 OZBD BETAAUSCOM ETF UNITS 45.42 45.39 45.28
58 PLUS VE AU BOND ETF UNITS 17.3 17.29 17.24
59 RCB RUSCRPBETF ETF UNITS 20.57 20.56 20.53
60 RGB RUSGOVBETF ETF UNITS 19.68 19.55 19.58
61 RML RESOLMIN FPO 0.042 0.034 0.035
62 RPG RAPTIS FPO 0.052 0.05 0.052
63 RSM RSMGOVBETF ETF UNITS 21.12 21.06 21.07
64 TLS TELSTRA FPO 4.91 4.9 4.89
65 VACF VAN ACFIIE ETF UNITS 52.46 52.31 52.33
66 VAE VGDFTSEASA ETF UNITS 86.35 86.29 84.61
67 VAF VAUSFI ETF UNITS 47 46.76 46.89
68 VEQ VGDFTSEEUR ETF UNITS 85.26 85.18 84.58
69 VEU VWORLDXUS CDI 1:1 103.41 103.02 102.48
70 VGB VGOVBOND ETF UNITS 47.73 47.5 47.61
71 ZEU ZEUSRESOUR FPO 0.014 0.013 0.014

52Week Lows.
Symbol Company New Low Old Low Last Price
1 5GG PENTANET FPO 0.025 0.027 0.025
2 ACR ACRUX FPO 0.021 0.022 0.022
3 AU1 THE AGENCY FPO 0.016 0.017 0.016
4 AVD AVADAGROUP FPO 0.135 0.15 0.135
5 AX1 ACCENT GL FPO 1.33 1.65 1.36
6 BAS BASS OIL FPO 0.029 0.03 0.03
7 BDX BCAL FPO 0.058 0.066 0.058
8 BGT BIOGENETEC FPO 0.019 0.02 0.02
9 CCX CITYCHIC FPO 0.072 0.073 0.075
10 CDX CARDIEXLTD FPO 0.038 0.039 0.041
11 CLG CLOSELOOP FPO 0.046 0.047 0.048
12 COS COSOL FPO 0.51 0.56 0.51
13 CPV CLEARVUE FPO 0.145 0.15 0.145
14 CRD CONRADASIA CDI 1:1 0.585 0.6 0.585
15 CTT CETTIRE FPO 0.25 0.315 0.255
16 CUV CLINUVEL FPO 9.75 9.755 9.83
17 CYC CYCLOPHARM FPO 1.015 1.025 1.02
18 CYG COVENTRY FPO 0.747 0.755 0.78
19 DMP DOMINOS FPO 20.03 20.3 20.33
20 DUN DUNDAS FPO 0.015 0.017 0.017
21 DWG DATAWORKS FPO 0.09 0.1 0.09
22 GRE GTMETALS FPO 0.04 0.042 0.04
23 HCW HLTHCOREIT ORD UNITS 0.735 0.755 0.74
24 INR IONEER FPO 0.095 0.115 0.11
25 IVG INGRAPHITE FPO 0.025 0.028 0.028
26 KGN KOGAN.COM FPO 3.78 3.83 3.83
27 KOB KOBARES FPO 0.029 0.035 0.035
28 MPA MAD PAWS FPO 0.055 0.056 0.055
29 NDO NIDO EDU FPO 0.71 0.715 0.71
30 OLH OLDFIELD H FPO 0.015 0.02 0.015
31 PCX PENGNAGLBL ORD UNITS 1.89 1.9 1.92
32 RWL RUBICON FPO 0.18 0.19 0.19
33 SDV SCIDEV FPO 0.28 0.29 0.295
34 SND SAUNDERS FPO 0.645 0.745 0.72
35 SRJ SRJTECHNO CDI 1:1 0.007 0.008 0.007
36 VSL VULCAN S FPO 6.03 6.16 6.07
37 WBCPH WESTPAC NYR3QUT 99.803 99.81 99.85
38 WR1 WINSOME FPO 0.13 0.135 0.135
Expand
come on rav

Top Stories

Listen: HotCopper Wire Podcast 013 - They changed the IPO rules (and that's a good thing)

Week 24 Wrap: WW3 looms (again); US econ data tepid & silver surfing

ASX

ASX Ltd notches upward on sale of company meant to fix CHESS 3 years ago

Gold, Brent Crude spike as Israel strikes Iran in worst-case scenario

Zip's stunning comeback: Is this the start of a $14 revival?

MEG

Iberian expansion: Megado turns to Europe with Spanish copper mines

RML

Resolution's dual-listing to 'expedite growth' – and sets stage for NASDAQ foray

CUV

Clinuvel shares dip, even as CEO comes back from temp leave

HotCopper Highlights, Week 24: Israel boosts Energy; Meeka eyes production & Mag7 back

AVM

'Sure to be busy': Advance's Yuquivo drilling gets off to top start with first-hole hits

First 19 Last