Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A3D AURORALABS FPO 0.105 0.1 0.086 2 ALQ ALS FPO 14.74 14.62 14.39 3 ALU ALTIUM LTD FPO 67.91 67.75 67.91 4 AQLT BETAAQLT ETF UNITS 29.06 29.01 29.04 5 AYLD GBLXAYLD ETF UNITS 10.64 10.58 10.59 6 BEN BEN ADE BK FPO 11.42 11.39 11.33 7 BIO BIOME AUST FPO 0.52 0.48 0.47 8 BOT BOTANIX FPO 0.365 0.355 0.36 9 BRG BREVILLE FPO 29.02 28.91 28.58 10 CBA CWLTH BANK FPO 128.25 127.99 127.68 11 DRO DRONE FPO 1.75 1.7 1.64 12 DUI DUI FPO 5.26 5.25 5.25 13 EMKT VE EMG MKT ETF UNITS 25.53 25.47 25.38 14 EZZ EZZ LIFE FPO 1.49 1.355 1.43 15 FNR FARNORTH FPO 0.2 0.195 0.18 16 GTK GENTRACK FPO NZX 9.55 9.51 9.45 17 HPR HIGH PEAK FPO 0.082 0.07 0.08 18 JREG JPM GREIE TMF UNITS 71.36 71.23 70.66 19 JRHG JPM GREIEH TMF UNITS 60.95 60.89 60.95 20 K2F K2FLYTD FPO 0.185 0.115 0.185 21 LCE LOND CITY FPO 0.55 0.52 0.55 22 MVB VE BANKS ETF UNITS 35.34 35.19 35.21 23 NWH NRWHOLDLTD FPO 3.15 3.14 3.14 24 ORG ORIGIN ENE FPO 10.76 10.5 10.76 25 OZF SPDR FIN ETF UNITS 25.47 25.4 25.42 26 PCI PERPCREDIT UNITS 1.19 1.165 1.155 27 PFP PROPEL FP FPO 5.95 5.85 5.72 28 PME PROMEDICUS FPO 140.49 138.73 140.49 29 PNI PINNACLE FPO 14.14 13.94 14.04 30 QFN BETAASXFIN ETF UNITS 14.46 14.43 14.44 31 REA REA GROUP FPO 196.42 194.81 196.42 32 REG REG HEALTH FPO 4.54 4.49 4.43 33 RG8 REGALASIAN FPO 2.19 2.17 2.17 34 RUL RPMGLOBAL FPO 2.8 2.775 2.74 35 S3GO FT S3GO TMF UNITS 6.09 6.01 6.08 36 SKS SKS TECH FPO 0.92 0.832 0.84 37 SUN SUNCORP FPO 16.86 16.8 16.77 38 TNE TECH ONE FPO 18.53 18.47 18.46 39 TWR TOWER FPO NZX 0.81 0.8 0.81 40 XASG XASG GSEF TMF UNITS 7.28 7.26 7.28 41 ZGL ZICOM FPO 0.078 0.077 0.076 52Week Lows.
Symbol Company New Low Old Low Last Price 1 A1N ARN MEDIA FPO 0.66 0.67 0.66 2 ABA AUSWIDE FPO 3.58 3.61 3.66 3 ACQ ACORN CAP FPO 0.785 0.795 0.8 4 AMO AMBERTECH FPO 0.195 0.2 0.195 5 AQI ALICANTO FPO 0.014 0.016 0.023 6 AR3 AUSTRARE FPO 0.08 0.086 0.08 7 ASO ASTONMIN FPO 0.009 0.01 0.009 8 BCA BLK CANYON FPO 0.085 0.089 0.085 9 BSX BLACKSTONE FPO 0.041 0.044 0.042 10 BTN BUTN FPO 0.045 0.047 0.046 11 C1X COSMOSEXP FPO 0.035 0.039 0.035 12 COB COBALT BLU FPO 0.074 0.076 0.075 13 COG CONOPERGRP FPO 1.08 1.085 1.105 14 CPN CASPIN FPO 0.064 0.066 0.067 15 CRR CRITICAL FPO 0.007 0.008 0.007 16 CXM CENTREX FPO 0.041 0.042 0.042 17 CXO CORE EXP FPO 0.083 0.084 0.083 18 EGG ENERO FPO 1.25 1.28 1.275 19 FCT FIRSTWAVE FPO 0.009 0.01 0.009 20 FSA FSA GROUP FPO 0.845 0.85 0.845 21 GL1 GLOBALLITH FPO 0.255 0.275 0.275 22 GLN GALANLITH FPO 0.165 0.17 0.17 23 GRE GTMETALS FPO 0.14 0.145 0.145 24 GYG GUZ GOMEZ DEF SET 27 29.29 29 25 HE8 HELIOS FPO 0.028 0.031 0.031 26 HXL HEXIMA FPO 0.008 0.009 0.009 27 IGO IGOLIMITED FPO 5.43 5.86 5.58 28 IMI INFINITY FPO 0.019 0.02 0.019 29 ITM ITECHMIN FPO 0.06 0.062 0.061 30 KMD KMDBRANDS FPO NZX 0.35 0.36 0.36 31 LLC LEND LEASE STAPLED 5.34 5.36 5.4 32 LM1 LEEUWIN FPO 0.051 0.054 0.051 33 LTM ARCADIUM CDI 1:1 4.86 5.02 4.97 34 M2R MIRAMAR FPO 0.008 0.009 0.008 35 ME1 MELODIOL FPO 0.009 0.01 0.012 36 MLM METALLICA FPO 0.014 0.015 0.015 37 MMM MARLEYSPN CDI10:1 0.023 0.024 0.023 38 MNB MINBOS RES FPO 0.05 0.053 0.051 39 MOZ MOSAIC FPO 0.079 0.095 0.088 40 MXI MAXIPARTS FPO 1.825 1.83 1.855 41 ORP ORPHEUSURA FPO 0.073 0.074 0.073 42 PFG PRIME FIN. FPO 0.18 0.194 0.215 43 PLS PILBARAMIN FPO 3.06 3.1 3.11 44 PMT PATRIOTBAT CDI 10:1 0.55 0.605 0.57 45 PUR PURSUITMIN FPO 0.002 0.003 0.003 46 RAU RESOURO CDI 1:1 0.495 0.525 0.5 47 REX REG EX HLD FPO 0.63 0.635 0.63 48 REY REY RES FPO 0.048 0.051 0.05 49 RFX REDFLOW FPO 0.09 0.096 0.09 50 SEQ SEQUOIA FPO 0.457 0.46 0.465 51 SES SECOS FPO 0.025 0.027 0.025 52 SGC SACGASCO FPO 0.003 0.004 0.004 53 SLH SILK LOGIS FPO 1.26 1.275 1.31 54 SLZ SULTAN FPO 0.009 0.01 0.009 55 SRN SUREFIRE FPO 0.007 0.008 0.008 56 TNC TRUENORTH FPO 0.043 0.046 0.044 57 TSI TOPSHELF FPO 0.082 0.088 0.084 58 VBTC VE BITCOIN ETF UNITS 19.69 19.81 19.8 59 WIN WIDGIE FPO 0.027 0.029 0.027 60 WOA WIDE OPEN FPO 0.017 0.018 0.017 61 ZNC ZENITH MIN FPO 0.055 0.058 0.055
- Forums
- ASX - Day Trading
- Day traders' weekend lounge June 21 - 23
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 17 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)